ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,642.28
1.20%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Ispolink Token (Gate.io:ISPUSDT)

  6. Ispolink Token (Gate.io:ISPUSDT) Histórico

ISPUSDT Ispolink Token

0.003518
-0.000322 (-8.38%)
13:31:25 - Datos en tiempo real

ISPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.00384 0.000369 10.62% 0.003537 0.003974 0.003475 34,103,475.00
02 May 2024 0.003471 0.000547 18.69% 0.002927 0.003592 0.002813 32,181,695.00
01 May 2024 0.002925 0.000581 24.79% 0.002354 0.0032 0.002343 39,580,047.00
30 Abr 2024 0.002344 -0.000031 -1.31% 0.00238 0.002679 0.00233 27,243,952.00
29 Abr 2024 0.002374 0.00000100 0.04% 0.002375 0.00241 0.002286 17,902,021.00
28 Abr 2024 0.002373 -0.000057 -2.35% 0.002431 0.002564 0.002337 19,953,549.00
27 Abr 2024 0.00243 0.00000900 0.37% 0.002422 0.002564 0.002363 15,918,406.00
26 Abr 2024 0.002421 -0.000341 -12.35% 0.002762 0.002795 0.0024 21,805,044.00
25 Abr 2024 0.002762 -0.000098 -3.43% 0.002858 0.002902 0.002637 21,001,456.00
24 Abr 2024 0.00286 -0.000361 -11.21% 0.003218 0.003269 0.002852 26,490,217.00
23 Abr 2024 0.003221 0.000272 9.22% 0.002961 0.003343 0.00281 23,256,377.00
22 Abr 2024 0.002949 -0.000048 -1.60% 0.00299 0.003239 0.00286 22,031,366.00
21 Abr 2024 0.002998 0.000184 6.53% 0.002818 0.003207 0.002813 24,571,035.00
20 Abr 2024 0.002814 0.000224 8.67% 0.002594 0.002904 0.002576 20,109,125.00
19 Abr 2024 0.00259 0.000084 3.35% 0.002507 0.002748 0.002262 23,337,929.00
18 Abr 2024 0.002506 0.000099 4.11% 0.002406 0.002555 0.002324 21,412,390.00
17 Abr 2024 0.002407 -0.000198 -7.60% 0.002643 0.0028 0.002309 25,758,385.00
16 Abr 2024 0.002604 0.000083 3.29% 0.002524 0.0027 0.002247 28,949,909.00
15 Abr 2024 0.002522 -0.000148 -5.54% 0.002685 0.00295 0.002402 28,473,516.00
14 Abr 2024 0.00267 0.000457 20.67% 0.002215 0.0028 0.002039 33,728,528.00
13 Abr 2024 0.002213 -0.000661 -23.00% 0.002856 0.002878 0.00189 39,416,216.00
12 Abr 2024 0.002874 -0.000526 -15.47% 0.0034 0.003412 0.002634 32,381,137.00
11 Abr 2024 0.0034 -0.000165 -4.63% 0.003521 0.003621 0.0034 19,469,624.00
10 Abr 2024 0.003565 0.00000400 0.11% 0.00355 0.003614 0.003315 30,103,052.00
09 Abr 2024 0.003562 -0.000314 -8.10% 0.003858 0.00387 0.00348 34,645,300.00
08 Abr 2024 0.003876 0.00006 1.57% 0.003822 0.004068 0.003776 28,397,696.00
07 Abr 2024 0.003816 0.000118 3.19% 0.00369 0.004009 0.003575 24,358,233.00
06 Abr 2024 0.003698 0.000209 6.00% 0.003471 0.003825 0.003421 20,677,725.00
05 Abr 2024 0.003489 -0.000159 -4.36% 0.003675 0.003675 0.00344 19,372,425.00
04 Abr 2024 0.003648 0.000209 6.09% 0.003423 0.004154 0.003379 28,086,818.00
03 Abr 2024 0.003439 0.000087 2.60% 0.003352 0.003639 0.003263 20,972,021.00
02 Abr 2024 0.003351 -0.000242 -6.74% 0.003593 0.003593 0.0032 32,971,517.00
01 Abr 2024 0.003593 -0.000156 -4.16% 0.003751 0.003781 0.003374 25,934,157.00
31 Mar 2024 0.003749 0.000058 1.57% 0.003692 0.00397 0.003525 23,365,299.00
30 Mar 2024 0.003691 -0.000293 -7.36% 0.003865 0.004044 0.003501 34,157,190.00
29 Mar 2024 0.003983 0.000547 15.91% 0.003433 0.004287 0.003174 45,394,732.00
28 Mar 2024 0.003437 0.000137 4.14% 0.003311 0.0037 0.003303 32,004,817.00
27 Mar 2024 0.0033 -0.000336 -9.24% 0.00365 0.003752 0.003028 37,881,281.00
26 Mar 2024 0.003636 -0.000473 -11.51% 0.004121 0.00419 0.003399 34,572,220.00
25 Mar 2024 0.004109 0.000485 13.38% 0.003617 0.004481 0.003316 30,549,142.00
24 Mar 2024 0.003624 -0.000219 -5.70% 0.003793 0.0038 0.003519 22,894,576.00
23 Mar 2024 0.003844 0.000505 15.12% 0.003363 0.003902 0.003293 28,688,081.00
22 Mar 2024 0.003339 -0.000193 -5.47% 0.00353 0.003732 0.003294 21,963,185.00
21 Mar 2024 0.003531 -0.000405 -10.29% 0.003896 0.003988 0.003417 25,928,696.00
20 Mar 2024 0.003936 0.00055 16.25% 0.003377 0.004232 0.003022 28,619,767.00
19 Mar 2024 0.003386 -0.000496 -12.78% 0.003907 0.003937 0.00305 38,393,377.00
18 Mar 2024 0.003882 -0.000813 -17.32% 0.004679 0.004778 0.003796 32,369,983.00
17 Mar 2024 0.004695 0.000995 26.90% 0.003688 0.004877 0.003675 31,246,473.00
16 Mar 2024 0.0037 -0.000344 -8.51% 0.004095 0.004656 0.003391 37,332,452.00
15 Mar 2024 0.004044 0.000021 0.52% 0.004011 0.0041 0.003301 37,937,769.00
14 Mar 2024 0.004023 -0.000961 -19.28% 0.00498 0.005033 0.0038 32,736,579.00
13 Mar 2024 0.004984 0.000771 18.31% 0.004269 0.005268 0.00425 39,693,721.00
12 Mar 2024 0.004213 0.000609 16.90% 0.003606 0.00455 0.003567 36,323,559.00
11 Mar 2024 0.003603 -0.000059 -1.61% 0.003668 0.0045 0.003432 46,352,540.00
10 Mar 2024 0.003662 0.000318 9.50% 0.00342 0.003709 0.003115 48,493,092.00
09 Mar 2024 0.003344 0.000933 38.66% 0.00244 0.0035 0.002364 47,410,880.00
08 Mar 2024 0.002412 0.000147 6.51% 0.002277 0.0027 0.002272 48,442,842.00
07 Mar 2024 0.002264 0.0004 21.42% 0.001861 0.00239 0.00181 60,861,590.00
06 Mar 2024 0.001865 0.000252 15.64% 0.001609 0.0021 0.001578 55,252,330.00
05 Mar 2024 0.001613 -0.000139 -7.93% 0.001752 0.001818 0.001507 65,879,450.00
04 Mar 2024 0.001752 -0.000131 -6.96% 0.001886 0.001978 0.001659 73,644,560.00
03 Mar 2024 0.001884 0.000064 3.52% 0.001812 0.00216 0.001733 84,210,983.00
02 Mar 2024 0.001819 0.000236 14.92% 0.001579 0.001831 0.001487 83,085,192.00
01 Mar 2024 0.001583 0.000199 14.37% 0.001386 0.001619 0.001379 78,656,395.00
29 Feb 2024 0.001384 0.000058 4.37% 0.00133 0.001583 0.001326 86,907,527.00
28 Feb 2024 0.001326 -0.00005 -3.63% 0.001372 0.001472 0.001315 74,398,219.00
27 Feb 2024 0.001376 0.00003 2.23% 0.001346 0.00162 0.001333 87,096,094.00
26 Feb 2024 0.001346 0.000038 2.90% 0.001306 0.001408 0.0012 83,176,974.00
25 Feb 2024 0.001308 -0.000062 -4.53% 0.001365 0.001369 0.00129 71,040,578.00
24 Feb 2024 0.00137 0.000021 1.56% 0.001357 0.00139 0.001174 74,388,541.00
23 Feb 2024 0.001349 -0.000235 -14.83% 0.001572 0.001604 0.001343 78,920,369.00
22 Feb 2024 0.001584 0.000205 14.85% 0.001379 0.001619 0.001323 102,620,454.00
21 Feb 2024 0.001379 0.00019 15.93% 0.001183 0.0014 0.001171 93,781,388.00
20 Feb 2024 0.00119 -0.000059 -4.72% 0.00124 0.001252 0.001079 99,579,484.00
19 Feb 2024 0.001249 0.000207 19.92% 0.001042 0.001369 0.00104 132,247,486.00
18 Feb 2024 0.001041 0.000092 9.69% 0.00095 0.00108 0.000948 115,981,703.00
17 Feb 2024 0.000949 0.000045 4.98% 0.000908 0.000959 0.000868 76,061,041.00
16 Feb 2024 0.000905 -0.000036 -3.83% 0.000943 0.000952 0.000902 66,835,913.00
15 Feb 2024 0.000941 -0.00000400 -0.42% 0.000954 0.00099 0.00092 91,279,337.00
14 Feb 2024 0.000945 0.0001 11.82% 0.000859 0.000954 0.00084 79,883,397.00
13 Feb 2024 0.000846 -0.000089 -9.52% 0.000933 0.000935 0.000844 94,515,620.00
12 Feb 2024 0.000935 0.000032 3.54% 0.000901 0.000939 0.000857 83,610,024.00
11 Feb 2024 0.000903 0.000013 1.46% 0.00089 0.000963 0.000878 71,778,412.00
10 Feb 2024 0.00089 -0.000035 -3.78% 0.000927 0.000976 0.000878 67,171,031.00
09 Feb 2024 0.000925 0.000037 4.17% 0.000885 0.00095 0.000878 75,360,140.00
08 Feb 2024 0.000888 0.000067 8.16% 0.000821 0.00099 0.00082 103,773,855.00
07 Feb 2024 0.000821 0.00001 1.23% 0.000812 0.00083 0.000795 91,051,945.00
06 Feb 2024 0.000811 0.000038 4.92% 0.000771 0.000829 0.000723 86,085,118.00
05 Feb 2024 0.000772 -0.000037 -4.57% 0.000817 0.000824 0.000764 72,904,553.00
04 Feb 2024 0.000809 -0.000014 -1.70% 0.000822 0.000825 0.000799 75,666,646.00
03 Feb 2024 0.000822 0.000019 2.37% 0.000804 0.000838 0.000799 74,198,300.00

Su Consulta Reciente

GATE
ISPUSDT
Ispolink Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados