Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ITEMToken_v1 | ITEMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000029 | -13.79% | 0.000181 | 0.000181 | 0.00019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000203 | 0.000203 | 0.000181 | 0.00021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:53:02 | 85,034.00 | 0.000181 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,428.37 | 7,452,946.05 | ITEM | |||
Resumen Histórico ITEMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITEMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00021 | 0.000029 | 16.00% | 0.000181 | 0.00021 | 0.000175 | 79,416,377.00 |
| 27 Jun 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000189 | 0.000174 | 81,390,820.00 |
| 26 Jun 2024 | 0.000183 | 0.00000080 | 0.44% | 0.000182 | 0.000193 | 0.000181 | 63,360,861.00 |
| 25 Jun 2024 | 0.000182 | -0.000012 | -6.18% | 0.000194 | 0.000202 | 0.00017 | 81,332,211.00 |
| 24 Jun 2024 | 0.000194 | -0.00000500 | -2.51% | 0.0002 | 0.00022 | 0.000185 | 78,890,365.00 |
| 23 Jun 2024 | 0.000199 | 0.000027 | 15.65% | 0.000173 | 0.00021 | 0.000173 | 86,741,649.00 |
| 22 Jun 2024 | 0.000173 | -0.00000200 | -1.15% | 0.000175 | 0.000191 | 0.000171 | 102,196,742.00 |
| 21 Jun 2024 | 0.000174 | 0.00000400 | 2.35% | 0.000172 | 0.000178 | 0.000164 | 87,540,775.00 |
| 20 Jun 2024 | 0.00017 | -0.00000600 | -3.42% | 0.000174 | 0.000192 | 0.000164 | 67,599,137.00 |
| 19 Jun 2024 | 0.000176 | 0.000011 | 6.68% | 0.000166 | 0.00021 | 0.000157 | 96,802,030.00 |
| 18 Jun 2024 | 0.000165 | -0.000045 | -21.42% | 0.000222 | 0.000222 | 0.00016 | 174,006,710.00 |
| 17 Jun 2024 | 0.00021 | 0.00001 | 5.01% | 0.000194 | 0.000271 | 0.000188 | 207,075,349.00 |
| 16 Jun 2024 | 0.0002 | 0.000019 | 10.51% | 0.000181 | 0.000273 | 0.00017 | 306,104,177.00 |
| 15 Jun 2024 | 0.000181 | 0.000046 | 34.14% | 0.000138 | 0.0002 | 0.000133 | 265,995,351.00 |
| 14 Jun 2024 | 0.000135 | -0.000016 | -10.58% | 0.000152 | 0.00016 | 0.000132 | 104,250,864.00 |
| 13 Jun 2024 | 0.000151 | -0.00000400 | -2.57% | 0.000156 | 0.000176 | 0.00015 | 126,582,889.00 |
| 12 Jun 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000159 | 0.000163 | 0.000154 | 95,119,512.00 |
| 11 Jun 2024 | 0.000159 | -0.000011 | -6.49% | 0.000169 | 0.00017 | 0.00015 | 96,788,456.00 |
| 10 Jun 2024 | 0.00017 | -0.00000100 | -0.59% | 0.000171 | 0.000177 | 0.00016 | 105,215,378.00 |
| 09 Jun 2024 | 0.000171 | 0.000014 | 8.92% | 0.000157 | 0.00018 | 0.000151 | 132,666,653.00 |
| 08 Jun 2024 | 0.000157 | 0.00000043 | 0.27% | 0.000153 | 0.000176 | 0.000151 | 120,988,786.00 |
| 07 Jun 2024 | 0.000156 | -0.000018 | -10.30% | 0.000176 | 0.000183 | 0.00014 | 137,590,317.00 |
| 06 Jun 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000172 | 0.00019 | 0.000155 | 144,323,468.00 |
| 05 Jun 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000175 | 0.000182 | 0.000165 | 125,466,722.00 |
| 04 Jun 2024 | 0.000176 | -0.00000600 | -3.30% | 0.000182 | 0.000194 | 0.000164 | 126,091,761.00 |
| 03 Jun 2024 | 0.000182 | -0.00000600 | -3.20% | 0.000196 | 0.000196 | 0.000164 | 136,648,866.00 |
| 02 Jun 2024 | 0.000187 | -0.000047 | -20.07% | 0.000231 | 0.000233 | 0.000158 | 238,295,787.00 |
| 01 Jun 2024 | 0.000234 | 0.00008 | 51.92% | 0.000155 | 0.000263 | 0.000141 | 238,448,995.00 |
| 31 May 2024 | 0.000154 | -0.000017 | -9.95% | 0.000167 | 0.000171 | 0.000153 | 143,814,359.00 |
| 30 May 2024 | 0.000171 | -0.00000500 | -2.85% | 0.000181 | 0.000197 | 0.000153 | 222,613,902.00 |
| 29 May 2024 | 0.000175 | -0.000024 | -12.06% | 0.000201 | 0.000207 | 0.00017 | 190,583,044.00 |
