Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ITEMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0002 | 0.000018 | 9.84% | 0.000183 | 0.00022 | 0.000182 | 78,383,380.00 |
| 29 Jun 2024 | 0.000183 | -0.000027 | -12.86% | 0.000203 | 0.000203 | 0.00018 | 42,679,972.00 |
| 28 Jun 2024 | 0.00021 | 0.000029 | 16.00% | 0.000181 | 0.00021 | 0.000175 | 79,416,377.00 |
| 27 Jun 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000189 | 0.000174 | 81,390,820.00 |
| 26 Jun 2024 | 0.000183 | 0.00000080 | 0.44% | 0.000182 | 0.000193 | 0.000181 | 63,360,861.00 |
| 25 Jun 2024 | 0.000182 | -0.000012 | -6.18% | 0.000194 | 0.000202 | 0.00017 | 81,332,211.00 |
| 24 Jun 2024 | 0.000194 | -0.00000500 | -2.51% | 0.0002 | 0.00022 | 0.000185 | 78,890,365.00 |
| 23 Jun 2024 | 0.000199 | 0.000027 | 15.65% | 0.000173 | 0.00021 | 0.000173 | 86,741,649.00 |
| 22 Jun 2024 | 0.000173 | -0.00000200 | -1.15% | 0.000175 | 0.000191 | 0.000171 | 102,196,742.00 |
| 21 Jun 2024 | 0.000174 | 0.00000400 | 2.35% | 0.000172 | 0.000178 | 0.000164 | 87,540,775.00 |
| 20 Jun 2024 | 0.00017 | -0.00000600 | -3.42% | 0.000174 | 0.000192 | 0.000164 | 67,599,137.00 |
| 19 Jun 2024 | 0.000176 | 0.000011 | 6.68% | 0.000166 | 0.00021 | 0.000157 | 96,802,030.00 |
| 18 Jun 2024 | 0.000165 | -0.000045 | -21.42% | 0.000222 | 0.000222 | 0.00016 | 174,006,710.00 |
| 17 Jun 2024 | 0.00021 | 0.00001 | 5.01% | 0.000194 | 0.000271 | 0.000188 | 207,075,349.00 |
| 16 Jun 2024 | 0.0002 | 0.000019 | 10.51% | 0.000181 | 0.000273 | 0.00017 | 306,104,177.00 |
| 15 Jun 2024 | 0.000181 | 0.000046 | 34.14% | 0.000138 | 0.0002 | 0.000133 | 265,995,351.00 |
| 14 Jun 2024 | 0.000135 | -0.000016 | -10.58% | 0.000152 | 0.00016 | 0.000132 | 104,250,864.00 |
| 13 Jun 2024 | 0.000151 | -0.00000400 | -2.57% | 0.000156 | 0.000176 | 0.00015 | 126,582,889.00 |
| 12 Jun 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000159 | 0.000163 | 0.000154 | 95,119,512.00 |
| 11 Jun 2024 | 0.000159 | -0.000011 | -6.49% | 0.000169 | 0.00017 | 0.00015 | 96,788,456.00 |
| 10 Jun 2024 | 0.00017 | -0.00000100 | -0.59% | 0.000171 | 0.000177 | 0.00016 | 105,215,378.00 |
| 09 Jun 2024 | 0.000171 | 0.000014 | 8.92% | 0.000157 | 0.00018 | 0.000151 | 132,666,653.00 |
| 08 Jun 2024 | 0.000157 | 0.00000043 | 0.27% | 0.000153 | 0.000176 | 0.000151 | 120,988,786.00 |
| 07 Jun 2024 | 0.000156 | -0.000018 | -10.30% | 0.000176 | 0.000183 | 0.00014 | 137,590,317.00 |
| 06 Jun 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000172 | 0.00019 | 0.000155 | 144,323,468.00 |
| 05 Jun 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000175 | 0.000182 | 0.000165 | 125,466,722.00 |
| 04 Jun 2024 | 0.000176 | -0.00000600 | -3.30% | 0.000182 | 0.000194 | 0.000164 | 126,091,761.00 |
| 03 Jun 2024 | 0.000182 | -0.00000600 | -3.20% | 0.000196 | 0.000196 | 0.000164 | 136,648,866.00 |
| 02 Jun 2024 | 0.000187 | -0.000047 | -20.07% | 0.000231 | 0.000233 | 0.000158 | 238,295,787.00 |
| 01 Jun 2024 | 0.000234 | 0.00008 | 51.92% | 0.000155 | 0.000263 | 0.000141 | 238,448,995.00 |
| 31 May 2024 | 0.000154 | -0.000017 | -9.95% | 0.000167 | 0.000171 | 0.000153 | 143,814,359.00 |
| 30 May 2024 | 0.000171 | -0.00000500 | -2.85% | 0.000181 | 0.000197 | 0.000153 | 222,613,902.00 |
| 29 May 2024 | 0.000175 | -0.000024 | -12.06% | 0.000201 | 0.000207 | 0.00017 | 190,583,044.00 |
| 28 May 2024 | 0.000199 | 0.00000900 | 4.73% | 0.00019 | 0.000264 | 0.000185 | 310,415,922.00 |
| 27 May 2024 | 0.00019 | -0.00000089 | -0.47% | 0.00019 | 0.000216 | 0.000168 | 243,992,584.00 |
| 26 May 2024 | 0.000191 | -0.000024 | -11.15% | 0.000207 | 0.000231 | 0.00019 | 342,979,150.00 |
| 25 May 2024 | 0.000215 | -0.00000700 | -3.14% | 0.000219 | 0.000283 | 0.00019 | 394,856,812.00 |
| 24 May 2024 | 0.000223 | -0.000031 | -12.21% | 0.000255 | 0.000271 | 0.000177 | 458,284,447.00 |
| 23 May 2024 | 0.000254 | -0.000014 | -5.22% | 0.000265 | 0.00032 | 0.000235 | 337,037,802.00 |
| 22 May 2024 | 0.000268 | -0.000099 | -26.93% | 0.000372 | 0.000373 | 0.000239 | 289,611,100.00 |
| 21 May 2024 | 0.000368 | -0.000209 | -36.27% | 0.00057 | 0.000573 | 0.000361 | 713,314,052.00 |
| 20 May 2024 | 0.000576 | 0.000135 | 30.56% | 0.000422 | 0.000782 | 0.000355 | 874,855,508.00 |
| 19 May 2024 | 0.000441 | 0.00000800 | 1.85% | 0.000402 | 0.00116 | 0.0004 | 735,157,354.00 |
| 18 May 2024 | 0.000433 | 0.000317 | 271.37% | 0.000125 | 0.000441 | 0.00011 | 531,203,407.00 |
| 17 May 2024 | 0.000117 | -0.00000300 | -2.50% | 0.000124 | 0.000126 | 0.000105 | 43,157,716.00 |
| 16 May 2024 | 0.00012 | -0.000018 | -13.00% | 0.000143 | 0.000143 | 0.000102 | 197,569,028.00 |
| 15 May 2024 | 0.000138 | -0.000101 | -42.22% | 0.000233 | 0.000233 | 0.000125 | 427,519,882.00 |
| 14 May 2024 | 0.000239 | 0.000142 | 145.11% | 0.000096 | 0.000355 | 0.000095 | 533,427,190.00 |
| 13 May 2024 | 0.000098 | -0.00001 | -9.30% | 0.000109 | 0.000121 | 0.000098 | 58,297,801.00 |
| 12 May 2024 | 0.000108 | 0.00000600 | 5.89% | 0.000102 | 0.00013 | 0.000101 | 75,685,619.00 |
| 11 May 2024 | 0.000102 | -0.00000400 | -3.78% | 0.000106 | 0.00011 | 0.000101 | 58,243,163.00 |
| 10 May 2024 | 0.000106 | 0.00000300 | 2.93% | 0.000102 | 0.000134 | 0.000094 | 63,583,389.00 |
| 09 May 2024 | 0.000102 | -0.000019 | -15.70% | 0.000119 | 0.000124 | 0.000094 | 28,181,836.00 |
| 08 May 2024 | 0.000121 | -0.00000077 | -0.63% | 0.000122 | 0.000135 | 0.000118 | 50,131,747.00 |
| 07 May 2024 | 0.000122 | 0.00000300 | 2.53% | 0.000119 | 0.000135 | 0.000118 | 48,018,494.00 |
| 06 May 2024 | 0.000119 | 0.00000200 | 1.72% | 0.00012 | 0.00013 | 0.00011 | 33,036,630.00 |
| 05 May 2024 | 0.000116 | 0.000023 | 24.64% | 0.000093 | 0.000126 | 0.000093 | 69,993,761.00 |
| 04 May 2024 | 0.000093 | 0.000013 | 16.25% | 0.00008 | 0.00012 | 0.00008 | 100,221,032.00 |
| 03 May 2024 | 0.00008 | 0.00000400 | 5.25% | 0.000077 | 0.00008 | 0.000076 | 4,398,165.00 |
| 02 May 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000075 | 0.000078 | 0.00007 | 51,521,347.00 |
| 01 May 2024 | 0.000078 | 0.00000300 | 4.00% | 0.000074 | 0.000078 | 0.000071 | 46,772,527.00 |
| 30 Abr 2024 | 0.000075 | -0.00000700 | -8.57% | 0.000078 | 0.000082 | 0.000073 | 39,664,372.00 |
| 29 Abr 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000082 | 0.000078 | 11,246,822.00 |
| 28 Abr 2024 | 0.000078 | -0.00000400 | -4.89% | 0.00008 | 0.000085 | 0.000078 | 113,718,394.00 |
| 27 Abr 2024 | 0.000082 | -0.00000090 | -1.09% | 0.000083 | 0.000083 | 0.000076 | 168,433,619.00 |
| 26 Abr 2024 | 0.000083 | -0.00000006 | -0.07% | 0.000094 | 0.00011 | 0.000079 | 109,881,893.00 |
| 25 Abr 2024 | 0.000083 | 0.00000500 | 6.38% | 0.000078 | 0.000096 | 0.000078 | 215,145,906.00 |
| 24 Abr 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000086 | 0.000086 | 0.000073 | 52,385,956.00 |
| 23 Abr 2024 | 0.000085 | -0.00000800 | -8.60% | 0.00009 | 0.00009 | 0.000079 | 116,931,143.00 |
| 22 Abr 2024 | 0.000093 | 0.000011 | 13.49% | 0.000082 | 0.000098 | 0.00008 | 49,311,538.00 |
| 21 Abr 2024 | 0.000082 | -0.00000500 | -5.81% | 0.000086 | 0.000086 | 0.00008 | 23,244,321.00 |
| 20 Abr 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000093 | 0.000075 | 25,854,895.00 |
| 19 Abr 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000089 | 0.000095 | 0.000071 | 88,025,785.00 |
| 18 Abr 2024 | 0.000089 | 0.00000400 | 4.70% | 0.000089 | 0.000092 | 0.000085 | 68,185,196.00 |
| 17 Abr 2024 | 0.000085 | -0.000011 | -11.42% | 0.000096 | 0.000104 | 0.000085 | 116,872,915.00 |
| 16 Abr 2024 | 0.000096 | -0.00000900 | -8.57% | 0.0001 | 0.000103 | 0.000085 | 59,312,142.00 |
| 15 Abr 2024 | 0.000105 | -0.00000300 | -2.77% | 0.000109 | 0.00011 | 0.000093 | 59,881,756.00 |
| 14 Abr 2024 | 0.000108 | 0.000017 | 18.67% | 0.000099 | 0.00011 | 0.00009 | 45,077,411.00 |
| 13 Abr 2024 | 0.000091 | -0.000031 | -25.30% | 0.000123 | 0.000131 | 0.00007 | 38,948,503.00 |
| 12 Abr 2024 | 0.000123 | -0.000013 | -9.59% | 0.000136 | 0.000148 | 0.000117 | 63,241,330.00 |
| 11 Abr 2024 | 0.000136 | -0.00000800 | -5.59% | 0.000144 | 0.000149 | 0.000133 | 79,984,419.00 |
| 10 Abr 2024 | 0.000143 | -0.000014 | -8.89% | 0.000155 | 0.000165 | 0.000133 | 89,662,662.00 |
| 09 Abr 2024 | 0.000158 | -0.00000300 | -1.87% | 0.00016 | 0.000165 | 0.000145 | 90,761,636.00 |
| 08 Abr 2024 | 0.000161 | 0.000018 | 12.58% | 0.000144 | 0.00017 | 0.000143 | 104,754,225.00 |
| 07 Abr 2024 | 0.000143 | -0.00000090 | -0.63% | 0.000144 | 0.000175 | 0.00013 | 91,718,853.00 |
| 06 Abr 2024 | 0.000144 | 0.00000800 | 5.89% | 0.000134 | 0.000175 | 0.000126 | 127,203,645.00 |
| 05 Abr 2024 | 0.000136 | 0.00000900 | 7.08% | 0.000127 | 0.000199 | 0.000118 | 193,923,216.00 |
| 04 Abr 2024 | 0.000127 | 0.00000400 | 3.25% | 0.000127 | 0.000142 | 0.000118 | 82,890,769.00 |
| 03 Abr 2024 | 0.000123 | -0.00000500 | -3.91% | 0.00013 | 0.000131 | 0.000117 | 79,409,809.00 |
| 02 Abr 2024 | 0.000128 | -0.00000700 | -5.18% | 0.000135 | 0.000145 | 0.00012 | 73,690,654.00 |
