Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Geojam | JAMUSDT | Gate.io | 4,126,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000590 | -0.41% | 0.001419 | 0.001407 | 0.00143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001417 | 0.001453 | 0.001398 | 0.001425 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:29:19 | 8,704.81 | 0.001419 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,990.37 | 4,173,110.21 | JAM | |||
Resumen Histórico JAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001425 | -0.000106 | -6.93% | 0.001529 | 0.001548 | 0.001377 | 13,414,633.00 |
| 20 May 2024 | 0.001531 | 0.00000800 | 0.53% | 0.001523 | 0.001637 | 0.001414 | 16,024,463.00 |
| 19 May 2024 | 0.001523 | 0.000249 | 19.52% | 0.001275 | 0.001765 | 0.00126 | 17,853,619.00 |
| 18 May 2024 | 0.001274 | -0.000035 | -2.67% | 0.001308 | 0.001328 | 0.00125 | 13,408,078.00 |
| 17 May 2024 | 0.001309 | -0.000021 | -1.58% | 0.001328 | 0.001365 | 0.001222 | 16,862,828.00 |
| 16 May 2024 | 0.00133 | -0.000098 | -6.86% | 0.001418 | 0.001442 | 0.001321 | 11,041,520.00 |
| 15 May 2024 | 0.001428 | 0.000132 | 10.20% | 0.001292 | 0.001727 | 0.00125 | 14,189,835.00 |
| 14 May 2024 | 0.001296 | -0.000037 | -2.78% | 0.001333 | 0.001375 | 0.001249 | 13,970,330.00 |
| 13 May 2024 | 0.001333 | -0.000103 | -7.18% | 0.001428 | 0.001449 | 0.001308 | 13,692,639.00 |
| 12 May 2024 | 0.001435 | -0.000061 | -4.08% | 0.001497 | 0.001619 | 0.001394 | 11,775,708.00 |
| 11 May 2024 | 0.001496 | 0.000043 | 2.96% | 0.001438 | 0.001573 | 0.001334 | 17,101,817.00 |
| 10 May 2024 | 0.001453 | 0.000117 | 8.78% | 0.001336 | 0.001638 | 0.00133 | 13,440,934.00 |
| 09 May 2024 | 0.001336 | -0.000027 | -1.98% | 0.001364 | 0.001484 | 0.00122 | 16,510,942.00 |
| 08 May 2024 | 0.001363 | -0.000039 | -2.78% | 0.001402 | 0.001419 | 0.001356 | 11,034,232.00 |
| 07 May 2024 | 0.001402 | -0.000046 | -3.18% | 0.001447 | 0.001596 | 0.001402 | 10,791,105.00 |
| 06 May 2024 | 0.001449 | 0.00000500 | 0.35% | 0.001425 | 0.001485 | 0.001411 | 10,956,917.00 |
| 05 May 2024 | 0.001444 | -0.000019 | -1.30% | 0.001461 | 0.001543 | 0.001403 | 11,035,494.00 |
| 04 May 2024 | 0.001463 | 0.000032 | 2.24% | 0.001417 | 0.001751 | 0.001358 | 14,489,292.00 |
| 03 May 2024 | 0.001431 | 0.000066 | 4.84% | 0.001393 | 0.0021 | 0.001352 | 10,512,491.00 |
| 02 May 2024 | 0.001365 | -0.000028 | -2.01% | 0.001397 | 0.001437 | 0.001329 | 13,558,650.00 |
| 01 May 2024 | 0.001393 | -0.000016 | -1.14% | 0.001414 | 0.001452 | 0.001273 | 12,575,310.00 |
| 30 Abr 2024 | 0.001409 | -0.000114 | -7.48% | 0.001524 | 0.001534 | 0.001319 | 11,669,137.00 |
| 29 Abr 2024 | 0.001523 | 0.00000400 | 0.26% | 0.001526 | 0.001544 | 0.001413 | 12,100,681.00 |
| 28 Abr 2024 | 0.001519 | -0.000015 | -0.98% | 0.00154 | 0.00157 | 0.001504 | 12,299,056.00 |
| 27 Abr 2024 | 0.001534 | -0.000026 | -1.67% | 0.001513 | 0.001578 | 0.001483 | 7,909,731.00 |
| 26 Abr 2024 | 0.00156 | -0.000168 | -9.72% | 0.001714 | 0.001728 | 0.001534 | 7,078,446.00 |
| 25 Abr 2024 | 0.001728 | 0.000069 | 4.16% | 0.001659 | 0.00182 | 0.001522 | 12,544,950.00 |
| 24 Abr 2024 | 0.001658 | -0.000033 | -1.95% | 0.001676 | 0.001787 | 0.001591 | 12,809,236.00 |
| 23 Abr 2024 | 0.001691 | 0.000123 | 7.85% | 0.001583 | 0.00185 | 0.001557 | 13,460,203.00 |
| 22 Abr 2024 | 0.001568 | -0.000222 | -12.40% | 0.00179 | 0.001827 | 0.00154 | 12,797,687.00 |
| 21 Abr 2024 | 0.00179 | 0.000152 | 9.29% | 0.001668 | 0.00216 | 0.001628 | 10,728,945.00 |
| 20 Abr 2024 | 0.001638 | 0.000091 | 5.88% | 0.001541 | 0.001735 | 0.001406 | 9,245,173.00 |
