Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.JAMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.003168 | 0.000204 | 6.89% | 0.002887 | 0.003428 | 0.002801 | 13,206,447.00 |
| 01 Jun 2024 | 0.002964 | 0.000016 | 0.54% | 0.003014 | 0.003059 | 0.002605 | 22,952,588.00 |
| 31 May 2024 | 0.002948 | -0.000456 | -13.39% | 0.003586 | 0.003729 | 0.002796 | 26,992,115.00 |
| 30 May 2024 | 0.003404 | 0.000379 | 12.52% | 0.003095 | 0.00417 | 0.002873 | 23,565,238.00 |
| 29 May 2024 | 0.003025 | 0.000414 | 15.84% | 0.002701 | 0.0042 | 0.002537 | 31,053,347.00 |
| 28 May 2024 | 0.002612 | 0.000177 | 7.28% | 0.002444 | 0.00283 | 0.001994 | 25,009,935.00 |
| 27 May 2024 | 0.002434 | -0.000077 | -3.07% | 0.002457 | 0.002973 | 0.002062 | 24,491,215.00 |
| 26 May 2024 | 0.002511 | 0.000983 | 64.27% | 0.001528 | 0.002661 | 0.001528 | 26,132,488.00 |
| 25 May 2024 | 0.001529 | 0.000048 | 3.24% | 0.001512 | 0.00158 | 0.00146 | 12,787,976.00 |
| 24 May 2024 | 0.001481 | -0.00000800 | -0.54% | 0.00149 | 0.001522 | 0.001408 | 13,114,791.00 |
| 23 May 2024 | 0.001489 | 0.000061 | 4.27% | 0.001439 | 0.001611 | 0.001395 | 13,690,907.00 |
| 22 May 2024 | 0.001428 | 0.00000300 | 0.21% | 0.001417 | 0.00165 | 0.001394 | 13,694,810.00 |
| 21 May 2024 | 0.001425 | -0.000106 | -6.93% | 0.001529 | 0.001548 | 0.001377 | 13,414,633.00 |
| 20 May 2024 | 0.001531 | 0.00000800 | 0.53% | 0.001523 | 0.001637 | 0.001414 | 16,024,463.00 |
| 19 May 2024 | 0.001523 | 0.000249 | 19.52% | 0.001275 | 0.001765 | 0.00126 | 17,853,619.00 |
| 18 May 2024 | 0.001274 | -0.000035 | -2.67% | 0.001308 | 0.001328 | 0.00125 | 13,408,078.00 |
| 17 May 2024 | 0.001309 | -0.000021 | -1.58% | 0.001328 | 0.001365 | 0.001222 | 16,862,828.00 |
| 16 May 2024 | 0.00133 | -0.000098 | -6.86% | 0.001418 | 0.001442 | 0.001321 | 11,041,520.00 |
| 15 May 2024 | 0.001428 | 0.000132 | 10.20% | 0.001292 | 0.001727 | 0.00125 | 14,189,835.00 |
| 14 May 2024 | 0.001296 | -0.000037 | -2.78% | 0.001333 | 0.001375 | 0.001249 | 13,970,330.00 |
| 13 May 2024 | 0.001333 | -0.000103 | -7.18% | 0.001428 | 0.001449 | 0.001308 | 13,692,639.00 |
| 12 May 2024 | 0.001435 | -0.000061 | -4.08% | 0.001497 | 0.001619 | 0.001394 | 11,775,708.00 |
| 11 May 2024 | 0.001496 | 0.000043 | 2.96% | 0.001438 | 0.001573 | 0.001334 | 17,101,817.00 |
| 10 May 2024 | 0.001453 | 0.000117 | 8.78% | 0.001336 | 0.001638 | 0.00133 | 13,440,934.00 |
| 09 May 2024 | 0.001336 | -0.000027 | -1.98% | 0.001364 | 0.001484 | 0.00122 | 16,510,942.00 |
| 08 May 2024 | 0.001363 | -0.000039 | -2.78% | 0.001402 | 0.001419 | 0.001356 | 11,034,232.00 |
| 07 May 2024 | 0.001402 | -0.000046 | -3.18% | 0.001447 | 0.001596 | 0.001402 | 10,791,105.00 |
| 06 May 2024 | 0.001449 | 0.00000500 | 0.35% | 0.001425 | 0.001485 | 0.001411 | 10,956,917.00 |
| 05 May 2024 | 0.001444 | -0.000019 | -1.30% | 0.001461 | 0.001543 | 0.001403 | 11,035,494.00 |
| 04 May 2024 | 0.001463 | 0.000032 | 2.24% | 0.001417 | 0.001751 | 0.001358 | 14,489,292.00 |
| 03 May 2024 | 0.001431 | 0.000066 | 4.84% | 0.001393 | 0.0021 | 0.001352 | 10,512,491.00 |
| 02 May 2024 | 0.001365 | -0.000028 | -2.01% | 0.001397 | 0.001437 | 0.001329 | 13,558,650.00 |
| 01 May 2024 | 0.001393 | -0.000016 | -1.14% | 0.001414 | 0.001452 | 0.001273 | 12,575,310.00 |
| 30 Abr 2024 | 0.001409 | -0.000114 | -7.48% | 0.001524 | 0.001534 | 0.001319 | 11,669,137.00 |
| 29 Abr 2024 | 0.001523 | 0.00000400 | 0.26% | 0.001526 | 0.001544 | 0.001413 | 12,100,681.00 |
| 28 Abr 2024 | 0.001519 | -0.000015 | -0.98% | 0.00154 | 0.00157 | 0.001504 | 12,299,056.00 |
| 27 Abr 2024 | 0.001534 | -0.000026 | -1.67% | 0.001513 | 0.001578 | 0.001483 | 7,909,731.00 |
| 26 Abr 2024 | 0.00156 | -0.000168 | -9.72% | 0.001714 | 0.001728 | 0.001534 | 7,078,446.00 |
| 25 Abr 2024 | 0.001728 | 0.000069 | 4.16% | 0.001659 | 0.00182 | 0.001522 | 12,544,950.00 |
| 24 Abr 2024 | 0.001658 | -0.000033 | -1.95% | 0.001676 | 0.001787 | 0.001591 | 12,809,236.00 |
| 23 Abr 2024 | 0.001691 | 0.000123 | 7.85% | 0.001583 | 0.00185 | 0.001557 | 13,460,203.00 |
| 22 Abr 2024 | 0.001568 | -0.000222 | -12.40% | 0.00179 | 0.001827 | 0.00154 | 12,797,687.00 |
| 21 Abr 2024 | 0.00179 | 0.000152 | 9.29% | 0.001668 | 0.00216 | 0.001628 | 10,728,945.00 |
| 20 Abr 2024 | 0.001638 | 0.000091 | 5.88% | 0.001541 | 0.001735 | 0.001406 | 9,245,173.00 |
| 19 Abr 2024 | 0.001547 | 0.000016 | 1.05% | 0.001544 | 0.001596 | 0.001448 | 9,828,435.00 |
| 18 Abr 2024 | 0.001531 | -0.000104 | -6.36% | 0.001638 | 0.001762 | 0.001448 | 13,029,467.00 |
| 17 Abr 2024 | 0.001635 | 0.000039 | 2.44% | 0.001626 | 0.001667 | 0.00154 | 8,159,789.00 |
| 16 Abr 2024 | 0.001596 | -0.00002 | -1.24% | 0.001615 | 0.001659 | 0.001507 | 9,910,658.00 |
| 15 Abr 2024 | 0.001616 | -0.000052 | -3.12% | 0.00167 | 0.002 | 0.00161 | 11,217,724.00 |
| 14 Abr 2024 | 0.001668 | 0.000217 | 14.96% | 0.001556 | 0.00225 | 0.001425 | 13,357,417.00 |
| 13 Abr 2024 | 0.001451 | -0.000338 | -18.90% | 0.001832 | 0.001992 | 0.001165 | 16,831,766.00 |
| 12 Abr 2024 | 0.001789 | -0.000414 | -18.80% | 0.002202 | 0.002482 | 0.001529 | 10,527,644.00 |
| 11 Abr 2024 | 0.002203 | 0.000107 | 5.13% | 0.002093 | 0.002307 | 0.002091 | 6,725,367.00 |
| 10 Abr 2024 | 0.002095 | -0.000053 | -2.47% | 0.002155 | 0.0024 | 0.002 | 11,105,671.00 |
| 09 Abr 2024 | 0.002149 | -0.000176 | -7.57% | 0.002343 | 0.0025 | 0.0021 | 12,345,561.00 |
| 08 Abr 2024 | 0.002324 | 0.000153 | 7.07% | 0.002168 | 0.002363 | 0.002052 | 12,036,483.00 |
| 07 Abr 2024 | 0.002171 | -0.000172 | -7.34% | 0.002324 | 0.002361 | 0.002122 | 11,008,685.00 |
| 06 Abr 2024 | 0.002343 | 0.000141 | 6.41% | 0.002199 | 0.002507 | 0.002089 | 13,154,233.00 |
| 05 Abr 2024 | 0.002202 | -0.000052 | -2.31% | 0.002268 | 0.002298 | 0.002054 | 11,624,406.00 |
| 04 Abr 2024 | 0.002254 | -0.000042 | -1.83% | 0.002326 | 0.002595 | 0.002166 | 11,814,369.00 |
| 03 Abr 2024 | 0.002296 | -0.00000700 | -0.30% | 0.002269 | 0.00242 | 0.002186 | 9,486,362.00 |
| 02 Abr 2024 | 0.002303 | -0.000111 | -4.60% | 0.002429 | 0.00302 | 0.002073 | 25,744,313.00 |
| 01 Abr 2024 | 0.002414 | -0.000018 | -0.74% | 0.002462 | 0.0028 | 0.002191 | 10,683,061.00 |
| 31 Mar 2024 | 0.002432 | -0.00000100 | -0.04% | 0.00243 | 0.002991 | 0.002344 | 11,223,094.00 |
| 30 Mar 2024 | 0.002433 | -0.000098 | -3.87% | 0.002519 | 0.00285 | 0.002394 | 12,897,275.00 |
| 29 Mar 2024 | 0.002531 | 0.000025 | 1.00% | 0.00253 | 0.002794 | 0.002381 | 45,897,949.00 |
| 28 Mar 2024 | 0.002506 | -0.000097 | -3.73% | 0.00258 | 0.00282 | 0.0024 | 31,473,423.00 |
| 27 Mar 2024 | 0.002603 | 0.000088 | 3.50% | 0.002507 | 0.00283 | 0.0025 | 19,997,134.00 |
| 26 Mar 2024 | 0.002515 | -0.000342 | -11.97% | 0.002842 | 0.0029 | 0.0025 | 21,734,544.00 |
| 25 Mar 2024 | 0.002858 | -0.000145 | -4.83% | 0.003052 | 0.003099 | 0.002785 | 17,414,065.00 |
| 24 Mar 2024 | 0.003003 | 0.000333 | 12.48% | 0.002688 | 0.003472 | 0.00247 | 20,510,013.00 |
| 23 Mar 2024 | 0.00267 | 0.000182 | 7.30% | 0.00263 | 0.002679 | 0.002473 | 11,387,207.00 |
| 22 Mar 2024 | 0.002488 | 0.00000700 | 0.28% | 0.002541 | 0.002565 | 0.002249 | 13,937,447.00 |
| 21 Mar 2024 | 0.002482 | -0.000274 | -9.95% | 0.002756 | 0.002932 | 0.002442 | 15,370,210.00 |
| 20 Mar 2024 | 0.002755 | 0.000392 | 16.57% | 0.002437 | 0.002785 | 0.002236 | 19,929,427.00 |
| 19 Mar 2024 | 0.002364 | -0.00051 | -17.75% | 0.002874 | 0.002942 | 0.002307 | 21,878,916.00 |
| 18 Mar 2024 | 0.002874 | -0.000346 | -10.75% | 0.003243 | 0.003243 | 0.00272 | 16,812,177.00 |
| 17 Mar 2024 | 0.00322 | 0.000397 | 14.07% | 0.002823 | 0.003515 | 0.002771 | 23,335,142.00 |
| 16 Mar 2024 | 0.002823 | 0.00022 | 8.44% | 0.002618 | 0.00345 | 0.002521 | 20,615,215.00 |
| 15 Mar 2024 | 0.002603 | -0.000318 | -10.89% | 0.00285 | 0.002929 | 0.0025 | 20,100,058.00 |
| 14 Mar 2024 | 0.002921 | -0.000839 | -22.31% | 0.003329 | 0.003584 | 0.002816 | 15,379,595.00 |
| 13 Mar 2024 | 0.00376 | 0.000646 | 20.73% | 0.003147 | 0.00376 | 0.002957 | 15,901,119.00 |
| 12 Mar 2024 | 0.003114 | -0.000263 | -7.79% | 0.003456 | 0.003733 | 0.00294 | 22,122,874.00 |
| 11 Mar 2024 | 0.003378 | -0.000309 | -8.38% | 0.003717 | 0.00429 | 0.00311 | 29,648,693.00 |
| 10 Mar 2024 | 0.003686 | 0.000193 | 5.54% | 0.003533 | 0.00453 | 0.003194 | 26,977,078.00 |
| 09 Mar 2024 | 0.003493 | 0.001306 | 59.68% | 0.002193 | 0.003886 | 0.002052 | 29,234,356.00 |
| 08 Mar 2024 | 0.002187 | -0.000456 | -17.25% | 0.002553 | 0.00286 | 0.001801 | 33,012,283.00 |
| 07 Mar 2024 | 0.002643 | 0.001088 | 69.95% | 0.001552 | 0.002824 | 0.001519 | 37,345,979.00 |
| 06 Mar 2024 | 0.001555 | 0.000061 | 4.08% | 0.001505 | 0.001607 | 0.00146 | 22,754,619.00 |
| 05 Mar 2024 | 0.001494 | -0.000175 | -10.49% | 0.00168 | 0.00171 | 0.001423 | 31,140,673.00 |
