Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JulSwap | JULDETH | Gate.io | 2,055,760 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -3.67% | 0.00000105 | 0.00000104 | 0.00000107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000109 | 0.00000109 | 0.00000104 | 0.00000109 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:50:26 | 5,599.94 | 0.00000105 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.690698 | 648,835.20 | JULD | |||
Resumen Histórico JULDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JULDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000105 | 2,289,824.00 |
| 26 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000116 | 0.00000117 | 0.00000112 | 2,246,314.00 |
| 25 Abr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000113 | 2,284,351.00 |
| 24 Abr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000117 | 0.00000113 | 1,813,332.00 |
| 23 Abr 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000116 | 0.00000112 | 1,954,926.00 |
| 22 Abr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000114 | 0.00000111 | 2,298,980.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 2,129,815.00 |
| 20 Abr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000109 | 0.00000113 | 0.00000109 | 2,417,439.00 |
| 19 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000116 | 0.00000108 | 2,178,800.00 |
| 18 Abr 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000118 | 0.00000121 | 0.00000110 | 2,523,223.00 |
| 17 Abr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000115 | 1,990,357.00 |
| 16 Abr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 1,331,195.00 |
| 15 Abr 2024 | 0.00000121 | 0.00000008 | 7.08% | 0.00000114 | 0.00000122 | 0.00000113 | 1,698,127.00 |
| 14 Abr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000117 | 0.00000122 | 0.00000111 | 1,742,635.00 |
| 13 Abr 2024 | 0.00000118 | -0.00000016 | -11.94% | 0.00000134 | 0.00000136 | 0.00000117 | 764,308.00 |
| 12 Abr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000127 | 0.00000140 | 0.00000126 | 493,199.00 |
| 11 Abr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000131 | 0.00000127 | 1,020,289.00 |
| 10 Abr 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000133 | 0.00000136 | 0.00000130 | 705,166.00 |
| 09 Abr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000136 | 0.00000130 | 639,624.00 |
| 08 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000143 | 0.00000130 | 1,842,531.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000134 | 0.00000138 | 0.00000133 | 1,821,451.00 |
| 06 Abr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 0.00000132 | 2,176,718.00 |
| 05 Abr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000127 | 1,514,925.00 |
| 04 Abr 2024 | 0.00000129 | -0.00000011 | -7.86% | 0.00000140 | 0.00000142 | 0.00000128 | 1,968,185.00 |
| 03 Abr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000157 | 0.00000159 | 0.00000128 | 1,943,094.00 |
| 02 Abr 2024 | 0.00000156 | 0.00000011 | 7.59% | 0.00000144 | 0.00000160 | 0.00000144 | 1,552,178.00 |
| 01 Abr 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000148 | 0.00000141 | 1,679,425.00 |
| 31 Mar 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000148 | 0.00000149 | 0.00000135 | 1,778,368.00 |
| 30 Mar 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000172 | 0.00000172 | 0.00000147 | 1,515,301.00 |
| 29 Mar 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000168 | 0.00000186 | 0.00000166 | 1,550,172.00 |
| 28 Mar 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000174 | 0.00000190 | 0.00000162 | 1,849,466.00 |
