Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JULDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000077 | 0.00000073 | 3,478,712.00 |
| 11 May 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000075 | 0.00000071 | 3,095,980.00 |
| 10 May 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000069 | 3,852,774.00 |
| 09 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000068 | 0.00000071 | 0.00000067 | 2,947,111.00 |
| 08 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000068 | 0.00000070 | 0.00000066 | 1,970,767.00 |
| 07 May 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000064 | 0.00000066 | 0.00000062 | 925,543.00 |
| 06 May 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000065 | 0.00000065 | 0.00000062 | 1,094,082.00 |
| 05 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000068 | 0.00000069 | 0.00000067 | 726,143.00 |
| 04 May 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000068 | 0.00000070 | 0.00000066 | 223,819.00 |
| 03 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000064 | 743,745.00 |
| 02 May 2024 | 0.00000067 | -0.00000017 | -20.24% | 0.00000085 | 0.00000086 | 0.00000057 | 694,056.00 |
| 01 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000082 | 2,186,888.00 |
| 30 Abr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000090 | 0.00000081 | 1,942,337.00 |
| 29 Abr 2024 | 0.00000082 | -0.00000023 | -21.90% | 0.00000105 | 0.00000108 | 0.00000080 | 1,501,433.00 |
| 28 Abr 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000109 | 0.00000102 | 1,904,718.00 |
| 27 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000105 | 2,289,824.00 |
| 26 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000116 | 0.00000117 | 0.00000112 | 2,246,314.00 |
| 25 Abr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000113 | 2,284,351.00 |
| 24 Abr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000117 | 0.00000113 | 1,813,332.00 |
| 23 Abr 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000116 | 0.00000112 | 1,954,926.00 |
| 22 Abr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000114 | 0.00000111 | 2,298,980.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 2,129,815.00 |
| 20 Abr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000109 | 0.00000113 | 0.00000109 | 2,417,439.00 |
| 19 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000116 | 0.00000108 | 2,178,800.00 |
| 18 Abr 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000118 | 0.00000121 | 0.00000110 | 2,523,223.00 |
| 17 Abr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000115 | 1,990,357.00 |
| 16 Abr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 1,331,195.00 |
| 15 Abr 2024 | 0.00000121 | 0.00000008 | 7.08% | 0.00000114 | 0.00000122 | 0.00000113 | 1,698,127.00 |
| 14 Abr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000117 | 0.00000122 | 0.00000111 | 1,742,635.00 |
| 13 Abr 2024 | 0.00000118 | -0.00000016 | -11.94% | 0.00000134 | 0.00000136 | 0.00000117 | 764,308.00 |
| 12 Abr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000127 | 0.00000140 | 0.00000126 | 493,199.00 |
| 11 Abr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000131 | 0.00000127 | 1,020,289.00 |
| 10 Abr 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000133 | 0.00000136 | 0.00000130 | 705,166.00 |
| 09 Abr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000136 | 0.00000130 | 639,624.00 |
| 08 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000143 | 0.00000130 | 1,842,531.00 |
| 07 Abr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000134 | 0.00000138 | 0.00000133 | 1,821,451.00 |
| 06 Abr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 0.00000132 | 2,176,718.00 |
| 05 Abr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000127 | 1,514,925.00 |
| 04 Abr 2024 | 0.00000129 | -0.00000011 | -7.86% | 0.00000140 | 0.00000142 | 0.00000128 | 1,968,185.00 |
| 03 Abr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000157 | 0.00000159 | 0.00000128 | 1,943,094.00 |
| 02 Abr 2024 | 0.00000156 | 0.00000011 | 7.59% | 0.00000144 | 0.00000160 | 0.00000144 | 1,552,178.00 |
| 01 Abr 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000148 | 0.00000141 | 1,679,425.00 |
| 31 Mar 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000148 | 0.00000149 | 0.00000135 | 1,778,368.00 |
| 30 Mar 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000172 | 0.00000172 | 0.00000147 | 1,515,301.00 |
| 29 Mar 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000168 | 0.00000186 | 0.00000166 | 1,550,172.00 |
| 28 Mar 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000174 | 0.00000190 | 0.00000162 | 1,849,466.00 |
| 27 Mar 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000165 | 0.00000174 | 0.00000162 | 2,297,764.00 |
| 26 Mar 2024 | 0.00000165 | 0.00000007 | 4.43% | 0.00000167 | 0.00000190 | 0.00000158 | 1,781,315.00 |
| 25 Mar 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000159 | 0.00000171 | 0.00000154 | 1,812,132.00 |
| 24 Mar 2024 | 0.00000157 | -0.00000024 | -13.26% | 0.00000181 | 0.00000181 | 0.00000157 | 1,871,243.00 |
| 23 Mar 2024 | 0.00000181 | 0.00000033 | 22.30% | 0.00000147 | 0.00000197 | 0.00000145 | 2,356,366.00 |
| 22 Mar 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000142 | 0.00000153 | 0.00000139 | 2,634,921.00 |
| 21 Mar 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000155 | 0.00000141 | 2,232,271.00 |
| 20 Mar 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000154 | 0.00000164 | 0.00000142 | 2,546,729.00 |
| 19 Mar 2024 | 0.00000153 | 0.00000006 | 4.08% | 0.00000147 | 0.00000160 | 0.00000142 | 2,807,412.00 |
| 18 Mar 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000146 | 0.00000150 | 0.00000138 | 2,890,850.00 |
| 17 Mar 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000154 | 0.00000160 | 0.00000140 | 2,829,313.00 |
| 16 Mar 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000159 | 0.00000168 | 0.00000151 | 2,711,226.00 |
| 15 Mar 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000158 | 0.00000167 | 0.00000154 | 2,493,810.00 |
| 14 Mar 2024 | 0.00000156 | -0.00000020 | -11.36% | 0.00000175 | 0.00000180 | 0.00000150 | 2,392,964.00 |
| 13 Mar 2024 | 0.00000176 | 0.00000038 | 27.54% | 0.00000138 | 0.00000178 | 0.00000135 | 2,620,818.00 |
| 12 Mar 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000131 | 0.00000142 | 0.00000128 | 2,646,825.00 |
| 11 Mar 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000140 | 0.00000127 | 2,871,664.00 |
| 10 Mar 2024 | 0.00000129 | 0.00000006 | 4.88% | 0.00000124 | 0.00000137 | 0.00000119 | 2,738,480.00 |
| 09 Mar 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000128 | 0.00000115 | 2,911,167.00 |
| 08 Mar 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000129 | 0.00000133 | 0.00000121 | 2,958,535.00 |
| 07 Mar 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000136 | 0.00000138 | 0.00000120 | 2,667,070.00 |
| 06 Mar 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000138 | 0.00000144 | 0.00000126 | 2,790,966.00 |
| 05 Mar 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000149 | 0.00000152 | 0.00000131 | 2,760,891.00 |
| 04 Mar 2024 | 0.00000150 | -0.00000015 | -9.09% | 0.00000165 | 0.00000167 | 0.00000149 | 2,626,571.00 |
| 03 Mar 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000177 | 0.00000159 | 2,651,174.00 |
| 02 Mar 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000173 | 0.00000178 | 0.00000164 | 2,549,397.00 |
| 01 Mar 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000180 | 0.00000188 | 0.00000177 | 2,433,744.00 |
| 29 Feb 2024 | 0.00000180 | 0.00000013 | 7.78% | 0.00000166 | 0.00000180 | 0.00000162 | 2,597,705.00 |
| 28 Feb 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000175 | 0.00000176 | 0.00000163 | 2,751,087.00 |
| 27 Feb 2024 | 0.00000174 | -0.00000005 | -2.79% | 0.00000179 | 0.00000189 | 0.00000169 | 2,688,836.00 |
| 26 Feb 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000190 | 0.00000206 | 0.00000176 | 2,428,334.00 |
| 25 Feb 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000196 | 0.00000182 | 2,580,799.00 |
| 24 Feb 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000190 | 0.00000192 | 0.00000186 | 2,566,280.00 |
| 23 Feb 2024 | 0.00000189 | -0.00000012 | -5.97% | 0.00000201 | 0.00000204 | 0.00000187 | 2,160,763.00 |
| 22 Feb 2024 | 0.00000201 | 0.00000016 | 8.65% | 0.00000187 | 0.00000201 | 0.00000182 | 2,258,054.00 |
| 21 Feb 2024 | 0.00000185 | -0.00000028 | -13.15% | 0.00000213 | 0.00000214 | 0.00000184 | 2,072,544.00 |
| 20 Feb 2024 | 0.00000213 | -0.00000007 | -3.18% | 0.00000219 | 0.00000232 | 0.00000212 | 2,178,908.00 |
| 19 Feb 2024 | 0.00000220 | -0.00000026 | -10.57% | 0.00000247 | 0.00000249 | 0.00000218 | 2,062,262.00 |
| 18 Feb 2024 | 0.00000246 | 0.00000004 | 1.65% | 0.00000242 | 0.00000252 | 0.00000234 | 2,200,837.00 |
| 17 Feb 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000251 | 0.00000275 | 0.00000241 | 2,101,860.00 |
| 16 Feb 2024 | 0.00000252 | -0.00000011 | -4.18% | 0.00000263 | 0.00000268 | 0.00000251 | 2,029,874.00 |
| 15 Feb 2024 | 0.00000263 | 0.00000014 | 5.62% | 0.00000249 | 0.00000266 | 0.00000243 | 2,126,061.00 |
| 14 Feb 2024 | 0.00000249 | -0.00000009 | -3.49% | 0.00000257 | 0.00000263 | 0.00000247 | 2,077,779.00 |
| 13 Feb 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000259 | 0.00000278 | 0.00000256 | 1,857,058.00 |
