Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karat Token | KATUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000052 | -2.57% | 0.001968 | 0.00196 | 0.002059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001941 | 0.002077 | 0.001822 | 0.00202 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:59:17 | 2,628.76 | 0.001968 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,869.73 | 3,065,158.57 | KATT | |||
Resumen Histórico KATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00202 | -0.00000200 | -0.10% | 0.00203 | 0.00211 | 0.002001 | 4,048,177.00 |
| 17 May 2024 | 0.002022 | -0.000054 | -2.60% | 0.001995 | 0.002175 | 0.001978 | 973,762.00 |
| 16 May 2024 | 0.002076 | 0.000013 | 0.63% | 0.002058 | 0.002099 | 0.001724 | 4,830,904.00 |
| 15 May 2024 | 0.002063 | -0.000082 | -3.82% | 0.002165 | 0.002193 | 0.002014 | 1,759,380.00 |
| 14 May 2024 | 0.002145 | 0.00000600 | 0.28% | 0.002139 | 0.002181 | 0.002105 | 5,448,555.00 |
| 13 May 2024 | 0.002139 | 0.000029 | 1.37% | 0.002115 | 0.002152 | 0.002097 | 6,465,366.00 |
| 12 May 2024 | 0.00211 | -0.000169 | -7.42% | 0.00228 | 0.002425 | 0.002096 | 3,643,032.00 |
| 11 May 2024 | 0.002279 | -0.00000100 | -0.04% | 0.002234 | 0.002279 | 0.002147 | 112,405.00 |
| 10 May 2024 | 0.00228 | 0.000056 | 2.52% | 0.002297 | 0.002302 | 0.002165 | 83,455.00 |
| 09 May 2024 | 0.002224 | -0.000306 | -12.09% | 0.002526 | 0.002538 | 0.002148 | 1,019,764.00 |
| 08 May 2024 | 0.00253 | -0.000056 | -2.17% | 0.002479 | 0.003031 | 0.002471 | 2,048,594.00 |
| 07 May 2024 | 0.002586 | 0.000012 | 0.47% | 0.00255 | 0.003193 | 0.002502 | 396,512.00 |
| 06 May 2024 | 0.002574 | 0.000207 | 8.75% | 0.002367 | 0.002791 | 0.0023 | 2,163,241.00 |
| 05 May 2024 | 0.002367 | 0.00003 | 1.28% | 0.002226 | 0.00243 | 0.002147 | 1,630,106.00 |
| 04 May 2024 | 0.002337 | 0.000189 | 8.80% | 0.002142 | 0.003197 | 0.002141 | 1,916,683.00 |
| 03 May 2024 | 0.002148 | -0.000097 | -4.32% | 0.002245 | 0.002289 | 0.002087 | 4,460,803.00 |
| 02 May 2024 | 0.002245 | -0.000032 | -1.41% | 0.002277 | 0.002382 | 0.002245 | 6,723,639.00 |
| 01 May 2024 | 0.002277 | -0.000073 | -3.11% | 0.002349 | 0.002389 | 0.002269 | 6,172,434.00 |
| 30 Abr 2024 | 0.00235 | -0.000219 | -8.52% | 0.002545 | 0.002594 | 0.002298 | 5,743,317.00 |
| 29 Abr 2024 | 0.002569 | -0.000103 | -3.85% | 0.00267 | 0.00291 | 0.00256 | 3,951,610.00 |
| 28 Abr 2024 | 0.002672 | -0.000035 | -1.29% | 0.002673 | 0.00285 | 0.002633 | 3,730,239.00 |
| 27 Abr 2024 | 0.002707 | -0.00004 | -1.46% | 0.002717 | 0.002734 | 0.002504 | 403,908.00 |
| 26 Abr 2024 | 0.002747 | -0.000191 | -6.50% | 0.00285 | 0.002929 | 0.002747 | 565,541.00 |
| 25 Abr 2024 | 0.002938 | -0.000034 | -1.14% | 0.002979 | 0.00342 | 0.002446 | 1,930,688.00 |
| 24 Abr 2024 | 0.002972 | -0.000192 | -6.07% | 0.003011 | 0.003102 | 0.002905 | 2,157,425.00 |
| 23 Abr 2024 | 0.003164 | -0.000187 | -5.58% | 0.003317 | 0.00349 | 0.0029 | 2,202,877.00 |
| 22 Abr 2024 | 0.003351 | 0.000049 | 1.48% | 0.003303 | 0.003596 | 0.003101 | 3,660,329.00 |
| 21 Abr 2024 | 0.003302 | -0.000043 | -1.29% | 0.003322 | 0.003499 | 0.003199 | 3,643,619.00 |
| 20 Abr 2024 | 0.003345 | 0.000189 | 5.99% | 0.003152 | 0.0035 | 0.00301 | 5,169,953.00 |
| 19 Abr 2024 | 0.003156 | -0.000069 | -2.14% | 0.003258 | 0.00355 | 0.00295 | 5,183,024.00 |
