Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | Gate.io | 757,028,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0011 | -0.15% | 0.7125 | 0.7109 | 0.712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7135 | 0.7182 | 0.6952 | 0.7136 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:00:04 | 1.40 | 0.7125 | UST |
Resumen Histórico KAVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.7136 | -0.0131 | -1.80% | 0.7349 | 0.7378 | 0.6971 | 84,979.00 |
| 24 Abr 2024 | 0.7267 | -0.0344 | -4.52% | 0.7625 | 0.7805 | 0.7251 | 124,143.00 |
| 23 Abr 2024 | 0.7611 | 0.0175 | 2.35% | 0.7409 | 0.7648 | 0.7268 | 85,183.00 |
| 22 Abr 2024 | 0.7436 | 0.0352 | 4.97% | 0.7101 | 0.745 | 0.7076 | 60,977.00 |
| 21 Abr 2024 | 0.7084 | -0.0144 | -1.99% | 0.7208 | 0.7301 | 0.7002 | 81,747.00 |
| 20 Abr 2024 | 0.7228 | 0.0523 | 7.80% | 0.6677 | 0.7364 | 0.6607 | 99,673.00 |
| 19 Abr 2024 | 0.6705 | 0.0005 | 0.07% | 0.6672 | 0.6875 | 0.6206 | 69,615.00 |
| 18 Abr 2024 | 0.670 | 0.0255 | 3.96% | 0.6465 | 0.6735 | 0.6298 | 65,631.00 |
| 17 Abr 2024 | 0.6445 | -0.0049 | -0.75% | 0.645 | 0.6625 | 0.6198 | 69,672.00 |
| 16 Abr 2024 | 0.6494 | 0.0052 | 0.81% | 0.6452 | 0.6592 | 0.6127 | 88,189.00 |
| 15 Abr 2024 | 0.6442 | -0.0353 | -5.19% | 0.6756 | 0.7005 | 0.6186 | 192,995.00 |
| 14 Abr 2024 | 0.6795 | 0.0334 | 5.17% | 0.6414 | 0.6838 | 0.6082 | 202,405.00 |
| 13 Abr 2024 | 0.6461 | -0.1313 | -16.89% | 0.7783 | 0.7783 | 0.562 | 202,109.00 |
| 12 Abr 2024 | 0.7774 | -0.1492 | -16.10% | 0.9277 | 0.9425 | 0.7611 | 79,127.00 |
| 11 Abr 2024 | 0.9266 | -0.0133 | -1.42% | 0.9356 | 0.9443 | 0.903 | 94,557.00 |
| 10 Abr 2024 | 0.9399 | -0.0159 | -1.66% | 0.9539 | 0.9632 | 0.8899 | 91,038.00 |
| 09 Abr 2024 | 0.9558 | -0.0451 | -4.51% | 0.9959 | 1.01 | 0.9557 | 95,927.00 |
| 08 Abr 2024 | 1.00 | 0.040 | 4.70% | 0.9555 | 1.00 | 0.9444 | 104,228.00 |
| 07 Abr 2024 | 0.956 | 0.0228 | 2.44% | 0.9324 | 0.9696 | 0.9265 | 123,152.00 |
| 06 Abr 2024 | 0.9332 | 0.032 | 3.55% | 0.8989 | 0.9357 | 0.8935 | 76,100.00 |
| 05 Abr 2024 | 0.9012 | -0.028 | -3.01% | 0.9268 | 0.931 | 0.8725 | 83,539.00 |
| 04 Abr 2024 | 0.9292 | 0.0226 | 2.49% | 0.9019 | 0.945 | 0.8763 | 71,033.00 |
| 03 Abr 2024 | 0.9066 | -0.0112 | -1.22% | 0.9177 | 0.941 | 0.880 | 119,283.00 |
| 02 Abr 2024 | 0.9178 | -0.147 | -13.81% | 1.06 | 1.08 | 0.9135 | 351,605.00 |
| 01 Abr 2024 | 1.06 | 0.00 | -0.07% | 1.07 | 1.12 | 1.03 | 439,683.00 |
| 31 Mar 2024 | 1.07 | 0.050 | 4.59% | 1.02 | 1.09 | 1.02 | 195,144.00 |
| 30 Mar 2024 | 1.02 | -0.040 | -4.10% | 1.06 | 1.06 | 1.01 | 160,245.00 |
| 29 Mar 2024 | 1.06 | 0.060 | 5.50% | 1.01 | 1.06 | 0.9895 | 338,474.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 2.81% | 0.9837 | 1.01 | 0.9573 | 138,800.00 |
| 27 Mar 2024 | 0.9793 | -0.0241 | -2.40% | 1.01 | 1.05 | 0.9661 | 298,937.00 |
| 26 Mar 2024 | 1.00 | 0.030 | 3.42% | 0.9735 | 1.03 | 0.9703 | 200,755.00 |
