Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KAVAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.6754 | -0.018 | -2.60% | 0.6937 | 0.7105 | 0.6751 | 84,382.00 |
| 05 May 2024 | 0.6934 | 0.0106 | 1.55% | 0.6815 | 0.7018 | 0.6694 | 70,407.00 |
| 04 May 2024 | 0.6828 | -0.003 | -0.44% | 0.6858 | 0.6906 | 0.6775 | 39,369.00 |
| 03 May 2024 | 0.6858 | 0.0233 | 3.52% | 0.6599 | 0.6893 | 0.657 | 116,227.00 |
| 02 May 2024 | 0.6625 | 0.0165 | 2.55% | 0.6468 | 0.6643 | 0.6266 | 55,045.00 |
| 01 May 2024 | 0.646 | 0.0006 | 0.09% | 0.6454 | 0.6534 | 0.600 | 133,794.00 |
| 30 Abr 2024 | 0.6454 | -0.0427 | -6.21% | 0.6871 | 0.6944 | 0.6259 | 104,006.00 |
| 29 Abr 2024 | 0.6881 | 0.0021 | 0.31% | 0.6828 | 0.6924 | 0.6608 | 66,786.00 |
| 28 Abr 2024 | 0.686 | -0.0102 | -1.47% | 0.6986 | 0.7107 | 0.6835 | 56,800.00 |
| 27 Abr 2024 | 0.6962 | -0.0055 | -0.78% | 0.7028 | 0.7048 | 0.6756 | 50,722.00 |
| 26 Abr 2024 | 0.7017 | -0.0119 | -1.67% | 0.7135 | 0.7182 | 0.6952 | 39,722.00 |
| 25 Abr 2024 | 0.7136 | -0.0131 | -1.80% | 0.7349 | 0.7378 | 0.6971 | 84,979.00 |
| 24 Abr 2024 | 0.7267 | -0.0344 | -4.52% | 0.7625 | 0.7805 | 0.7251 | 124,143.00 |
| 23 Abr 2024 | 0.7611 | 0.0175 | 2.35% | 0.7409 | 0.7648 | 0.7268 | 85,183.00 |
| 22 Abr 2024 | 0.7436 | 0.0352 | 4.97% | 0.7101 | 0.745 | 0.7076 | 60,977.00 |
| 21 Abr 2024 | 0.7084 | -0.0144 | -1.99% | 0.7208 | 0.7301 | 0.7002 | 81,747.00 |
| 20 Abr 2024 | 0.7228 | 0.0523 | 7.80% | 0.6677 | 0.7364 | 0.6607 | 99,673.00 |
| 19 Abr 2024 | 0.6705 | 0.0005 | 0.07% | 0.6672 | 0.6875 | 0.6206 | 69,615.00 |
| 18 Abr 2024 | 0.670 | 0.0255 | 3.96% | 0.6465 | 0.6735 | 0.6298 | 65,631.00 |
| 17 Abr 2024 | 0.6445 | -0.0049 | -0.75% | 0.645 | 0.6625 | 0.6198 | 69,672.00 |
| 16 Abr 2024 | 0.6494 | 0.0052 | 0.81% | 0.6452 | 0.6592 | 0.6127 | 88,189.00 |
| 15 Abr 2024 | 0.6442 | -0.0353 | -5.19% | 0.6756 | 0.7005 | 0.6186 | 192,995.00 |
| 14 Abr 2024 | 0.6795 | 0.0334 | 5.17% | 0.6414 | 0.6838 | 0.6082 | 202,405.00 |
| 13 Abr 2024 | 0.6461 | -0.1313 | -16.89% | 0.7783 | 0.7783 | 0.562 | 202,109.00 |
| 12 Abr 2024 | 0.7774 | -0.1492 | -16.10% | 0.9277 | 0.9425 | 0.7611 | 79,127.00 |
| 11 Abr 2024 | 0.9266 | -0.0133 | -1.42% | 0.9356 | 0.9443 | 0.903 | 94,557.00 |
| 10 Abr 2024 | 0.9399 | -0.0159 | -1.66% | 0.9539 | 0.9632 | 0.8899 | 91,038.00 |
| 09 Abr 2024 | 0.9558 | -0.0451 | -4.51% | 0.9959 | 1.01 | 0.9557 | 95,927.00 |
| 08 Abr 2024 | 1.00 | 0.040 | 4.70% | 0.9555 | 1.00 | 0.9444 | 104,228.00 |
| 07 Abr 2024 | 0.956 | 0.0228 | 2.44% | 0.9324 | 0.9696 | 0.9265 | 123,152.00 |
| 06 Abr 2024 | 0.9332 | 0.032 | 3.55% | 0.8989 | 0.9357 | 0.8935 | 76,100.00 |
| 05 Abr 2024 | 0.9012 | -0.028 | -3.01% | 0.9268 | 0.931 | 0.8725 | 83,539.00 |
| 04 Abr 2024 | 0.9292 | 0.0226 | 2.49% | 0.9019 | 0.945 | 0.8763 | 71,033.00 |
| 03 Abr 2024 | 0.9066 | -0.0112 | -1.22% | 0.9177 | 0.941 | 0.880 | 119,283.00 |
| 02 Abr 2024 | 0.9178 | -0.147 | -13.81% | 1.06 | 1.08 | 0.9135 | 351,605.00 |
| 01 Abr 2024 | 1.06 | 0.00 | -0.07% | 1.07 | 1.12 | 1.03 | 439,683.00 |
| 31 Mar 2024 | 1.07 | 0.050 | 4.59% | 1.02 | 1.09 | 1.02 | 195,144.00 |
| 30 Mar 2024 | 1.02 | -0.040 | -4.10% | 1.06 | 1.06 | 1.01 | 160,245.00 |
| 29 Mar 2024 | 1.06 | 0.060 | 5.50% | 1.01 | 1.06 | 0.9895 | 338,474.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 2.81% | 0.9837 | 1.01 | 0.9573 | 138,800.00 |
| 27 Mar 2024 | 0.9793 | -0.0241 | -2.40% | 1.01 | 1.05 | 0.9661 | 298,937.00 |
| 26 Mar 2024 | 1.00 | 0.030 | 3.42% | 0.9735 | 1.03 | 0.9703 | 200,755.00 |
| 25 Mar 2024 | 0.9702 | 0.0376 | 4.03% | 0.9338 | 0.978 | 0.9276 | 160,837.00 |
| 24 Mar 2024 | 0.9326 | 0.0164 | 1.79% | 0.9101 | 0.9364 | 0.8981 | 86,206.00 |
| 23 Mar 2024 | 0.9162 | 0.0141 | 1.56% | 0.909 | 0.9394 | 0.8978 | 103,911.00 |
| 22 Mar 2024 | 0.9021 | -0.0503 | -5.28% | 0.9537 | 0.9637 | 0.8826 | 108,316.00 |
| 21 Mar 2024 | 0.9524 | -0.0023 | -0.24% | 0.9519 | 0.991 | 0.9283 | 310,071.00 |
| 20 Mar 2024 | 0.9547 | 0.1196 | 14.32% | 0.8413 | 0.9565 | 0.8101 | 230,161.00 |
| 19 Mar 2024 | 0.8351 | -0.1331 | -13.75% | 0.9594 | 0.9819 | 0.8236 | 294,183.00 |
| 18 Mar 2024 | 0.9682 | 0.0522 | 5.70% | 0.9179 | 0.9829 | 0.8831 | 390,311.00 |
| 17 Mar 2024 | 0.916 | 0.0283 | 3.19% | 0.8938 | 0.9296 | 0.840 | 89,058.00 |
| 16 Mar 2024 | 0.8877 | -0.103 | -10.40% | 0.993 | 1.02 | 0.8735 | 101,642.00 |
| 15 Mar 2024 | 0.9907 | -0.0847 | -7.88% | 1.08 | 1.09 | 0.9187 | 218,909.00 |
| 14 Mar 2024 | 1.08 | -0.040 | -3.54% | 1.11 | 1.15 | 1.00 | 184,094.00 |
| 13 Mar 2024 | 1.11 | 0.050 | 4.94% | 1.07 | 1.13 | 1.06 | 281,283.00 |
| 12 Mar 2024 | 1.06 | -0.020 | -2.15% | 1.09 | 1.09 | 0.9772 | 266,345.00 |
| 11 Mar 2024 | 1.09 | 0.080 | 8.19% | 1.09 | 1.10 | 1.03 | 457,714.00 |
| 10 Mar 2024 | 1.00 | -0.030 | -2.69% | 1.03 | 1.04 | 0.9723 | 322,826.00 |
| 09 Mar 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.05 | 1.01 | 349,086.00 |
| 08 Mar 2024 | 1.03 | 0.010 | 1.00% | 1.02 | 1.07 | 0.9915 | 333,407.00 |
| 07 Mar 2024 | 1.02 | 0.060 | 6.73% | 0.9594 | 1.02 | 0.949 | 408,981.00 |
| 06 Mar 2024 | 0.9561 | 0.0726 | 8.22% | 0.8866 | 0.9591 | 0.8506 | 488,612.00 |
| 05 Mar 2024 | 0.8835 | -0.087 | -8.96% | 0.9744 | 0.9962 | 0.8224 | 448,668.00 |
| 04 Mar 2024 | 0.9705 | 0.0307 | 3.27% | 0.9442 | 0.9978 | 0.9313 | 393,366.00 |
| 03 Mar 2024 | 0.9398 | -0.0173 | -1.81% | 0.9608 | 0.9739 | 0.9249 | 455,378.00 |
| 02 Mar 2024 | 0.9571 | 0.0585 | 6.51% | 0.893 | 0.9761 | 0.8843 | 422,077.00 |
| 01 Mar 2024 | 0.8986 | 0.0561 | 6.66% | 0.8421 | 0.8994 | 0.8418 | 328,736.00 |
| 29 Feb 2024 | 0.8425 | 0.027 | 3.31% | 0.8185 | 0.8794 | 0.8106 | 295,386.00 |
| 28 Feb 2024 | 0.8155 | -0.0047 | -0.57% | 0.816 | 0.8446 | 0.8011 | 272,703.00 |
| 27 Feb 2024 | 0.8202 | 0.0081 | 1.00% | 0.8149 | 0.8331 | 0.7966 | 291,642.00 |
| 26 Feb 2024 | 0.8121 | 0.0072 | 0.89% | 0.8044 | 0.8121 | 0.7703 | 280,095.00 |
| 25 Feb 2024 | 0.8049 | -0.0033 | -0.41% | 0.814 | 0.8143 | 0.7882 | 250,404.00 |
| 24 Feb 2024 | 0.8082 | 0.0314 | 4.04% | 0.7797 | 0.827 | 0.7741 | 154,396.00 |
| 23 Feb 2024 | 0.7768 | -0.0011 | -0.14% | 0.7766 | 0.7879 | 0.7567 | 172,357.00 |
| 22 Feb 2024 | 0.7779 | -0.0023 | -0.29% | 0.7773 | 0.7879 | 0.7527 | 65,291.00 |
| 21 Feb 2024 | 0.7802 | 0.0058 | 0.75% | 0.7735 | 0.7964 | 0.7498 | 111,684.00 |
| 20 Feb 2024 | 0.7744 | -0.0165 | -2.09% | 0.7922 | 0.7939 | 0.7455 | 134,516.00 |
| 19 Feb 2024 | 0.7909 | 0.0288 | 3.78% | 0.7642 | 0.7931 | 0.7627 | 93,128.00 |
| 18 Feb 2024 | 0.7621 | 0.0195 | 2.63% | 0.7435 | 0.7685 | 0.7348 | 103,667.00 |
| 17 Feb 2024 | 0.7426 | -0.0088 | -1.17% | 0.7529 | 0.7566 | 0.7199 | 58,692.00 |
| 16 Feb 2024 | 0.7514 | -0.0034 | -0.45% | 0.7552 | 0.7734 | 0.7386 | 145,608.00 |
| 15 Feb 2024 | 0.7548 | 0.0167 | 2.26% | 0.7382 | 0.7676 | 0.7344 | 237,839.00 |
| 14 Feb 2024 | 0.7381 | 0.0176 | 2.44% | 0.7186 | 0.7438 | 0.716 | 122,636.00 |
| 13 Feb 2024 | 0.7205 | -0.0098 | -1.34% | 0.7307 | 0.7388 | 0.7096 | 106,999.00 |
| 12 Feb 2024 | 0.7303 | 0.0146 | 2.04% | 0.7177 | 0.7334 | 0.7035 | 60,173.00 |
| 11 Feb 2024 | 0.7157 | -0.0017 | -0.24% | 0.7166 | 0.7234 | 0.7131 | 64,419.00 |
| 10 Feb 2024 | 0.7174 | -0.0094 | -1.29% | 0.7266 | 0.7322 | 0.7174 | 79,719.00 |
| 09 Feb 2024 | 0.7268 | 0.0144 | 2.02% | 0.7121 | 0.7359 | 0.7121 | 102,113.00 |
| 08 Feb 2024 | 0.7124 | 0.0092 | 1.31% | 0.7032 | 0.7276 | 0.702 | 104,495.00 |
| 07 Feb 2024 | 0.7032 | 0.0152 | 2.21% | 0.6879 | 0.7112 | 0.6833 | 85,780.00 |
