Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KCAL | KCALUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00084 | -1.29% | 0.06413 | 0.06372 | 0.06452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06502 | 0.06536 | 0.06383 | 0.06497 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:48:24 | 59.55 | 0.06413 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,830.79 | 74,669.11 | KCALL | |||
Resumen Histórico KCALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.06497 | 0.00028 | 0.43% | 0.06509 | 0.06591 | 0.06315 | 221,689.00 |
| 27 Jun 2024 | 0.06469 | -0.0001 | -0.15% | 0.06453 | 0.06515 | 0.06248 | 221,119.00 |
| 26 Jun 2024 | 0.06479 | 0.00137 | 2.16% | 0.0635 | 0.06633 | 0.06185 | 216,862.00 |
| 25 Jun 2024 | 0.06342 | 0.00402 | 6.77% | 0.05953 | 0.06399 | 0.05947 | 236,398.00 |
| 24 Jun 2024 | 0.0594 | -0.00032 | -0.54% | 0.0597 | 0.06059 | 0.05815 | 236,183.00 |
| 23 Jun 2024 | 0.05972 | -0.00239 | -3.85% | 0.06207 | 0.06281 | 0.05957 | 261,084.00 |
| 22 Jun 2024 | 0.06211 | -0.00079 | -1.26% | 0.06288 | 0.06318 | 0.06148 | 232,708.00 |
| 21 Jun 2024 | 0.0629 | -0.00016 | -0.25% | 0.06301 | 0.06389 | 0.06214 | 221,223.00 |
| 20 Jun 2024 | 0.06306 | 0.00086 | 1.38% | 0.06213 | 0.06378 | 0.0617 | 226,896.00 |
| 19 Jun 2024 | 0.0622 | 0.00106 | 1.73% | 0.06149 | 0.06334 | 0.05977 | 230,240.00 |
| 18 Jun 2024 | 0.06114 | -0.00862 | -12.36% | 0.06773 | 0.07119 | 0.05846 | 258,087.00 |
| 17 Jun 2024 | 0.06976 | -0.00172 | -2.41% | 0.07089 | 0.07315 | 0.06782 | 215,640.00 |
| 16 Jun 2024 | 0.07148 | 0.00016 | 0.22% | 0.07137 | 0.07236 | 0.07018 | 205,715.00 |
| 15 Jun 2024 | 0.07132 | 0.00097 | 1.38% | 0.07031 | 0.07244 | 0.06967 | 241,878.00 |
| 14 Jun 2024 | 0.07035 | -0.00032 | -0.45% | 0.07073 | 0.0778 | 0.07014 | 234,315.00 |
| 13 Jun 2024 | 0.07067 | 0.00045 | 0.64% | 0.07019 | 0.07392 | 0.06966 | 233,460.00 |
| 12 Jun 2024 | 0.07022 | -0.0007 | -0.99% | 0.07092 | 0.07194 | 0.0693 | 213,781.00 |
| 11 Jun 2024 | 0.07092 | 0.00051 | 0.72% | 0.07034 | 0.07147 | 0.06872 | 216,337.00 |
| 10 Jun 2024 | 0.07041 | 0.00101 | 1.46% | 0.06918 | 0.07078 | 0.06594 | 223,902.00 |
| 09 Jun 2024 | 0.0694 | 0.00227 | 3.38% | 0.06739 | 0.07172 | 0.06572 | 223,734.00 |
| 08 Jun 2024 | 0.06713 | -0.00453 | -6.32% | 0.07109 | 0.07206 | 0.06704 | 205,165.00 |
| 07 Jun 2024 | 0.07166 | -0.00535 | -6.95% | 0.07721 | 0.07833 | 0.06988 | 187,961.00 |
| 06 Jun 2024 | 0.07701 | 0.00061 | 0.80% | 0.07637 | 0.07786 | 0.07558 | 191,929.00 |
| 05 Jun 2024 | 0.0764 | 0.0003 | 0.39% | 0.07607 | 0.07944 | 0.07607 | 179,883.00 |
| 04 Jun 2024 | 0.0761 | 0.00011 | 0.14% | 0.07599 | 0.07716 | 0.07473 | 131,267.00 |
| 03 Jun 2024 | 0.07599 | -0.00651 | -7.89% | 0.08204 | 0.08285 | 0.07538 | 184,051.00 |
| 02 Jun 2024 | 0.0825 | -0.00416 | -4.80% | 0.08659 | 0.08664 | 0.08232 | 165,991.00 |
| 01 Jun 2024 | 0.08666 | -0.00232 | -2.61% | 0.08901 | 0.08979 | 0.08553 | 170,456.00 |
| 31 May 2024 | 0.08898 | -0.00041 | -0.46% | 0.08921 | 0.08984 | 0.08881 | 141,128.00 |
| 30 May 2024 | 0.08939 | -0.00322 | -3.48% | 0.09261 | 0.09636 | 0.08911 | 162,520.00 |
| 29 May 2024 | 0.09261 | -0.0006 | -0.64% | 0.09337 | 0.09664 | 0.09205 | 152,721.00 |
