Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.KCALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.05889 | -0.00313 | -5.05% | 0.06208 | 0.06212 | 0.05804 | 234,988.00 |
| 29 Jun 2024 | 0.06202 | -0.00295 | -4.54% | 0.06502 | 0.06536 | 0.06108 | 226,887.00 |
| 28 Jun 2024 | 0.06497 | 0.00028 | 0.43% | 0.06509 | 0.06591 | 0.06315 | 221,689.00 |
| 27 Jun 2024 | 0.06469 | -0.0001 | -0.15% | 0.06453 | 0.06515 | 0.06248 | 221,119.00 |
| 26 Jun 2024 | 0.06479 | 0.00137 | 2.16% | 0.0635 | 0.06633 | 0.06185 | 216,862.00 |
| 25 Jun 2024 | 0.06342 | 0.00402 | 6.77% | 0.05953 | 0.06399 | 0.05947 | 236,398.00 |
| 24 Jun 2024 | 0.0594 | -0.00032 | -0.54% | 0.0597 | 0.06059 | 0.05815 | 236,183.00 |
| 23 Jun 2024 | 0.05972 | -0.00239 | -3.85% | 0.06207 | 0.06281 | 0.05957 | 261,084.00 |
| 22 Jun 2024 | 0.06211 | -0.00079 | -1.26% | 0.06288 | 0.06318 | 0.06148 | 232,708.00 |
| 21 Jun 2024 | 0.0629 | -0.00016 | -0.25% | 0.06301 | 0.06389 | 0.06214 | 221,223.00 |
| 20 Jun 2024 | 0.06306 | 0.00086 | 1.38% | 0.06213 | 0.06378 | 0.0617 | 226,896.00 |
| 19 Jun 2024 | 0.0622 | 0.00106 | 1.73% | 0.06149 | 0.06334 | 0.05977 | 230,240.00 |
| 18 Jun 2024 | 0.06114 | -0.00862 | -12.36% | 0.06773 | 0.07119 | 0.05846 | 258,087.00 |
| 17 Jun 2024 | 0.06976 | -0.00172 | -2.41% | 0.07089 | 0.07315 | 0.06782 | 215,640.00 |
| 16 Jun 2024 | 0.07148 | 0.00016 | 0.22% | 0.07137 | 0.07236 | 0.07018 | 205,715.00 |
| 15 Jun 2024 | 0.07132 | 0.00097 | 1.38% | 0.07031 | 0.07244 | 0.06967 | 241,878.00 |
| 14 Jun 2024 | 0.07035 | -0.00032 | -0.45% | 0.07073 | 0.0778 | 0.07014 | 234,315.00 |
| 13 Jun 2024 | 0.07067 | 0.00045 | 0.64% | 0.07019 | 0.07392 | 0.06966 | 233,460.00 |
| 12 Jun 2024 | 0.07022 | -0.0007 | -0.99% | 0.07092 | 0.07194 | 0.0693 | 213,781.00 |
| 11 Jun 2024 | 0.07092 | 0.00051 | 0.72% | 0.07034 | 0.07147 | 0.06872 | 216,337.00 |
| 10 Jun 2024 | 0.07041 | 0.00101 | 1.46% | 0.06918 | 0.07078 | 0.06594 | 223,902.00 |
| 09 Jun 2024 | 0.0694 | 0.00227 | 3.38% | 0.06739 | 0.07172 | 0.06572 | 223,734.00 |
| 08 Jun 2024 | 0.06713 | -0.00453 | -6.32% | 0.07109 | 0.07206 | 0.06704 | 205,165.00 |
| 07 Jun 2024 | 0.07166 | -0.00535 | -6.95% | 0.07721 | 0.07833 | 0.06988 | 187,961.00 |
| 06 Jun 2024 | 0.07701 | 0.00061 | 0.80% | 0.07637 | 0.07786 | 0.07558 | 191,929.00 |
| 05 Jun 2024 | 0.0764 | 0.0003 | 0.39% | 0.07607 | 0.07944 | 0.07607 | 179,883.00 |
| 04 Jun 2024 | 0.0761 | 0.00011 | 0.14% | 0.07599 | 0.07716 | 0.07473 | 131,267.00 |
| 03 Jun 2024 | 0.07599 | -0.00651 | -7.89% | 0.08204 | 0.08285 | 0.07538 | 184,051.00 |
| 02 Jun 2024 | 0.0825 | -0.00416 | -4.80% | 0.08659 | 0.08664 | 0.08232 | 165,991.00 |
| 01 Jun 2024 | 0.08666 | -0.00232 | -2.61% | 0.08901 | 0.08979 | 0.08553 | 170,456.00 |
| 31 May 2024 | 0.08898 | -0.00041 | -0.46% | 0.08921 | 0.08984 | 0.08881 | 141,128.00 |
| 30 May 2024 | 0.08939 | -0.00322 | -3.48% | 0.09261 | 0.09636 | 0.08911 | 162,520.00 |
| 29 May 2024 | 0.09261 | -0.0006 | -0.64% | 0.09337 | 0.09664 | 0.09205 | 152,721.00 |
| 28 May 2024 | 0.09321 | -0.00264 | -2.75% | 0.09642 | 0.09789 | 0.0917 | 148,024.00 |
| 27 May 2024 | 0.09585 | 0.00164 | 1.74% | 0.09387 | 0.09836 | 0.09087 | 145,976.00 |
| 26 May 2024 | 0.09421 | 0.00679 | 7.77% | 0.08765 | 0.11091 | 0.08677 | 166,532.00 |
| 25 May 2024 | 0.08742 | -0.00058 | -0.66% | 0.088 | 0.08881 | 0.08602 | 200,352.00 |
| 24 May 2024 | 0.088 | 0.00363 | 4.30% | 0.08429 | 0.08822 | 0.08419 | 170,393.00 |
| 23 May 2024 | 0.08437 | -0.00388 | -4.40% | 0.08751 | 0.08944 | 0.0823 | 172,899.00 |
| 22 May 2024 | 0.08825 | -0.00186 | -2.06% | 0.08999 | 0.09026 | 0.08668 | 160,961.00 |
| 21 May 2024 | 0.09011 | -0.00234 | -2.53% | 0.09239 | 0.09376 | 0.08926 | 158,288.00 |
| 20 May 2024 | 0.09245 | 0.00161 | 1.77% | 0.09083 | 0.09275 | 0.08884 | 144,252.00 |
| 19 May 2024 | 0.09084 | -0.00464 | -4.86% | 0.09527 | 0.09639 | 0.09081 | 147,348.00 |
| 18 May 2024 | 0.09548 | 0.00099 | 1.05% | 0.09453 | 0.09654 | 0.09373 | 144,892.00 |
| 17 May 2024 | 0.09449 | 0.00131 | 1.41% | 0.09324 | 0.09611 | 0.09132 | 146,816.00 |
| 16 May 2024 | 0.09318 | -0.00308 | -3.20% | 0.09618 | 0.0971 | 0.09271 | 141,316.00 |
| 15 May 2024 | 0.09626 | 0.00436 | 4.74% | 0.09202 | 0.09686 | 0.0913 | 154,511.00 |
| 14 May 2024 | 0.0919 | -0.00508 | -5.24% | 0.09701 | 0.09716 | 0.09174 | 150,186.00 |
| 13 May 2024 | 0.09698 | -0.00224 | -2.26% | 0.09914 | 0.09914 | 0.09505 | 139,978.00 |
| 12 May 2024 | 0.09922 | 0.00081 | 0.82% | 0.09854 | 0.10053 | 0.09797 | 142,971.00 |
| 11 May 2024 | 0.09841 | 0.00121 | 1.24% | 0.09762 | 0.09985 | 0.09757 | 141,667.00 |
| 10 May 2024 | 0.0972 | -0.00189 | -1.91% | 0.09902 | 0.10125 | 0.09702 | 132,979.00 |
| 09 May 2024 | 0.09909 | 0.00099 | 1.01% | 0.09841 | 0.10001 | 0.09668 | 141,866.00 |
| 08 May 2024 | 0.0981 | -0.00457 | -4.45% | 0.10346 | 0.10346 | 0.09806 | 139,372.00 |
| 07 May 2024 | 0.10267 | -0.00272 | -2.58% | 0.10493 | 0.10655 | 0.10262 | 134,247.00 |
| 06 May 2024 | 0.10539 | 0.00019 | 0.18% | 0.10535 | 0.10735 | 0.10285 | 131,505.00 |
| 05 May 2024 | 0.1052 | 0.0007 | 0.67% | 0.10447 | 0.10758 | 0.10274 | 138,255.00 |
| 04 May 2024 | 0.1045 | 0.00037 | 0.36% | 0.10415 | 0.10648 | 0.10248 | 133,706.00 |
| 03 May 2024 | 0.10413 | 0.00099 | 0.96% | 0.10329 | 0.10444 | 0.09886 | 143,262.00 |
| 02 May 2024 | 0.10314 | 0.0009 | 0.88% | 0.10243 | 0.1038 | 0.09837 | 139,939.00 |
| 01 May 2024 | 0.10224 | -0.00169 | -1.63% | 0.10386 | 0.10429 | 0.09712 | 152,581.00 |
| 30 Abr 2024 | 0.10393 | -0.00761 | -6.82% | 0.11155 | 0.11211 | 0.10122 | 167,038.00 |
| 29 Abr 2024 | 0.11154 | -0.00172 | -1.52% | 0.11349 | 0.11564 | 0.10778 | 136,375.00 |
| 28 Abr 2024 | 0.11326 | -0.00365 | -3.12% | 0.11681 | 0.11801 | 0.11312 | 116,840.00 |
| 27 Abr 2024 | 0.11691 | 0.00484 | 4.32% | 0.11196 | 0.11818 | 0.1116 | 118,994.00 |
| 26 Abr 2024 | 0.11207 | -0.00047 | -0.42% | 0.11226 | 0.11423 | 0.11129 | 127,696.00 |
| 25 Abr 2024 | 0.11254 | -0.00146 | -1.28% | 0.11406 | 0.11774 | 0.11108 | 144,376.00 |
| 24 Abr 2024 | 0.114 | -0.00239 | -2.05% | 0.11642 | 0.11896 | 0.11213 | 123,419.00 |
| 23 Abr 2024 | 0.11639 | -0.00411 | -3.41% | 0.12045 | 0.12132 | 0.11632 | 113,622.00 |
| 22 Abr 2024 | 0.1205 | -0.00098 | -0.81% | 0.12102 | 0.12325 | 0.11769 | 126,593.00 |
| 21 Abr 2024 | 0.12148 | -0.00407 | -3.24% | 0.12558 | 0.12563 | 0.11879 | 130,873.00 |
| 20 Abr 2024 | 0.12555 | 0.00718 | 6.07% | 0.11853 | 0.12646 | 0.11712 | 122,977.00 |
| 19 Abr 2024 | 0.11837 | 0.00109 | 0.93% | 0.11762 | 0.12142 | 0.11395 | 134,440.00 |
| 18 Abr 2024 | 0.11728 | 0.00081 | 0.70% | 0.11648 | 0.11987 | 0.11459 | 123,835.00 |
| 17 Abr 2024 | 0.11647 | -0.00339 | -2.83% | 0.11977 | 0.12127 | 0.11556 | 114,397.00 |
| 16 Abr 2024 | 0.11986 | 0.00731 | 6.49% | 0.11203 | 0.12124 | 0.1105 | 132,156.00 |
| 15 Abr 2024 | 0.11255 | -0.00739 | -6.16% | 0.12276 | 0.12542 | 0.11001 | 130,414.00 |
| 14 Abr 2024 | 0.11994 | 0.00859 | 7.71% | 0.11123 | 0.12099 | 0.10997 | 155,197.00 |
| 13 Abr 2024 | 0.11135 | -0.01693 | -13.20% | 0.12812 | 0.12852 | 0.10019 | 144,410.00 |
| 12 Abr 2024 | 0.12828 | -0.01715 | -11.79% | 0.14503 | 0.15091 | 0.11913 | 118,476.00 |
| 11 Abr 2024 | 0.14543 | -0.00423 | -2.83% | 0.14989 | 0.15098 | 0.14543 | 95,054.00 |
| 10 Abr 2024 | 0.14966 | -0.00452 | -2.93% | 0.15405 | 0.15598 | 0.146 | 113,622.00 |
| 09 Abr 2024 | 0.15418 | -0.00463 | -2.92% | 0.15877 | 0.16042 | 0.15025 | 124,617.00 |
| 08 Abr 2024 | 0.15881 | -0.00039 | -0.24% | 0.15914 | 0.16232 | 0.15548 | 99,452.00 |
| 07 Abr 2024 | 0.1592 | 0.0006 | 0.38% | 0.15837 | 0.16165 | 0.15759 | 106,153.00 |
| 06 Abr 2024 | 0.1586 | -0.00613 | -3.72% | 0.1647 | 0.16814 | 0.1562 | 111,959.00 |
| 05 Abr 2024 | 0.16473 | -0.00034 | -0.21% | 0.165 | 0.16668 | 0.16175 | 113,217.00 |
| 04 Abr 2024 | 0.16507 | 0.00544 | 3.41% | 0.1596 | 0.16601 | 0.15913 | 111,922.00 |
| 03 Abr 2024 | 0.15963 | -0.0045 | -2.74% | 0.165 | 0.16681 | 0.1586 | 104,904.00 |
| 02 Abr 2024 | 0.16413 | -0.00223 | -1.34% | 0.16613 | 0.16825 | 0.15739 | 116,171.00 |
