Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KittenFinance | KIFUSDT | Gate.io | 588,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.644 | 4.49% | 14.99 | 14.86 | 15.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.60 | 16.48 | 14.86 | 14.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:44:34 | 1.02 | 14.99 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,923.79 | 121.81 | KIF | |||
Resumen Histórico KIFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.35 | 1.49 | 11.59% | 12.86 | 14.35 | 12.85 | 1,182.00 |
| 27 Jun 2024 | 12.86 | -0.040 | -0.32% | 12.91 | 12.91 | 12.78 | 1,113.00 |
| 26 Jun 2024 | 12.90 | 0.020 | 0.14% | 12.89 | 13.00 | 12.86 | 952.00 |
| 25 Jun 2024 | 12.88 | 0.020 | 0.13% | 12.87 | 12.89 | 12.85 | 1,049.00 |
| 24 Jun 2024 | 12.87 | -0.120 | -0.91% | 13.01 | 13.02 | 12.81 | 1,085.00 |
| 23 Jun 2024 | 12.98 | -0.070 | -0.51% | 13.06 | 13.23 | 12.90 | 1,039.00 |
| 22 Jun 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.10 | 13.01 | 1,036.00 |
| 21 Jun 2024 | 13.05 | 0.100 | 0.79% | 12.95 | 13.07 | 12.95 | 1,016.00 |
| 20 Jun 2024 | 12.95 | 0.010 | 0.06% | 12.94 | 13.01 | 12.93 | 1,035.00 |
| 19 Jun 2024 | 12.94 | 0.040 | 0.28% | 12.88 | 12.95 | 12.81 | 1,099.00 |
| 18 Jun 2024 | 12.90 | 0.010 | 0.05% | 12.89 | 12.94 | 12.80 | 1,073.00 |
| 17 Jun 2024 | 12.90 | -0.060 | -0.46% | 12.97 | 12.97 | 12.80 | 1,053.00 |
| 16 Jun 2024 | 12.96 | -0.020 | -0.18% | 12.99 | 12.99 | 12.92 | 565.00 |
| 15 Jun 2024 | 12.98 | -0.110 | -0.82% | 13.09 | 13.10 | 12.95 | 1,051.00 |
| 14 Jun 2024 | 13.09 | -0.200 | -1.47% | 13.31 | 13.60 | 12.98 | 751.00 |
| 13 Jun 2024 | 13.28 | -0.370 | -2.74% | 13.65 | 13.67 | 13.21 | 1,023.00 |
| 12 Jun 2024 | 13.66 | -0.010 | -0.05% | 13.65 | 13.67 | 13.64 | 1,031.00 |
| 11 Jun 2024 | 13.66 | -0.150 | -1.11% | 13.82 | 13.85 | 13.60 | 1,094.00 |
| 10 Jun 2024 | 13.82 | 0.010 | 0.04% | 13.81 | 13.82 | 13.80 | 981.00 |
| 09 Jun 2024 | 13.81 | 0.060 | 0.46% | 13.74 | 14.00 | 13.67 | 958.00 |
| 08 Jun 2024 | 13.75 | -0.130 | -0.90% | 13.86 | 13.88 | 13.65 | 959.00 |
| 07 Jun 2024 | 13.87 | -0.080 | -0.59% | 13.91 | 14.23 | 13.75 | 979.00 |
| 06 Jun 2024 | 13.95 | 0.090 | 0.67% | 13.86 | 14.04 | 13.74 | 1,034.00 |
| 05 Jun 2024 | 13.86 | 1.18 | 9.28% | 12.68 | 14.80 | 12.40 | 945.00 |
| 04 Jun 2024 | 12.68 | -1.05 | -7.63% | 13.71 | 13.76 | 12.68 | 494.00 |
| 03 Jun 2024 | 13.73 | 0.580 | 4.39% | 13.15 | 14.60 | 12.98 | 1,061.00 |
| 02 Jun 2024 | 13.15 | -0.410 | -3.05% | 13.58 | 13.62 | 13.10 | 1,061.00 |
| 01 Jun 2024 | 13.57 | 0.460 | 3.53% | 13.10 | 13.66 | 12.63 | 915.00 |
| 31 May 2024 | 13.10 | -1.10 | -7.76% | 14.27 | 14.27 | 13.00 | 1,298.00 |
| 30 May 2024 | 14.21 | -2.12 | -12.96% | 17.41 | 17.41 | 13.38 | 1,606.00 |
| 29 May 2024 | 16.32 | 4.24 | 35.12% | 12.21 | 20.10 | 12.21 | 3,640.00 |
