Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.42% | 0.00000208 | 0.00000208 | 0.00000210 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000211 | 0.00000219 | 0.00000208 | 0.00000211 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:31:39 | 3,062.82 | 0.00000208 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.81 | 850,694.69 | KIMCHI | |||
Resumen Histórico KIMCHIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIMCHIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000211 | -0.00000013 | -5.80% | 0.00000220 | 0.00000220 | 0.00000209 | 215,801.00 |
| 20 May 2024 | 0.00000224 | -0.00000023 | -9.31% | 0.00000250 | 0.00000254 | 0.00000222 | 173,507.00 |
| 19 May 2024 | 0.00000247 | 0.00000004 | 1.65% | 0.00000243 | 0.00000248 | 0.00000241 | 1,309,717.00 |
| 18 May 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000245 | 0.00000245 | 0.00000241 | 1,325,027.00 |
| 17 May 2024 | 0.00000245 | -0.00000014 | -5.41% | 0.00000246 | 0.00000248 | 0.00000244 | 363,069.00 |
| 16 May 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000257 | 0.00000260 | 0.00000256 | 171,021.00 |
| 15 May 2024 | 0.00000257 | -0.00000006 | -2.28% | 0.00000261 | 0.00000262 | 0.00000255 | 179,024.00 |
| 14 May 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000262 | 0.00000263 | 0.00000259 | 22,160.00 |
| 13 May 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000261 | 0.00000267 | 0.00000253 | 586,896.00 |
| 12 May 2024 | 0.00000261 | 0.00000001 | 0.38% | 0.00000267 | 0.00000267 | 0.00000260 | 336,368.00 |
| 11 May 2024 | 0.00000260 | -0.00000005 | -1.89% | 0.00000265 | 0.00000265 | 0.00000258 | 258,377.00 |
| 10 May 2024 | 0.00000265 | 0.00000019 | 7.72% | 0.00000257 | 0.00000267 | 0.00000252 | 910,018.00 |
| 09 May 2024 | 0.00000246 | -0.00000008 | -3.15% | 0.00000254 | 0.00000257 | 0.00000243 | 861,314.00 |
| 08 May 2024 | 0.00000254 | 0.00000035 | 15.98% | 0.00000237 | 0.00000259 | 0.00000237 | 629,145.00 |
| 07 May 2024 | 0.00000219 | -0.00000010 | -4.37% | 0.00000230 | 0.00000232 | 0.00000217 | 355,566.00 |
| 06 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00000227 | 467,430.00 |
| 05 May 2024 | 0.00000229 | 0.00000014 | 6.51% | 0.00000215 | 0.00000229 | 0.00000208 | 466,768.00 |
| 04 May 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000205 | 0.00000226 | 0.00000205 | 147,115.00 |
| 03 May 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000211 | 0.00000214 | 0.00000208 | 810,578.00 |
| 02 May 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000212 | 0.00000218 | 0.00000210 | 1,358,659.00 |
| 01 May 2024 | 0.00000212 | 0.00000001 | 0.47% | 0.00000210 | 0.00000224 | 0.00000210 | 1,616,451.00 |
| 30 Abr 2024 | 0.00000211 | 0.00000014 | 7.11% | 0.00000197 | 0.00000216 | 0.00000195 | 1,471,505.00 |
| 29 Abr 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000194 | 0.00000204 | 0.00000194 | 1,675,775.00 |
| 28 Abr 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000195 | 0.00000198 | 0.00000193 | 201,785.00 |
| 27 Abr 2024 | 0.00000194 | -0.00000015 | -7.18% | 0.00000212 | 0.00000213 | 0.00000192 | 1,457,446.00 |
| 26 Abr 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000213 | 0.00000238 | 0.00000209 | 323,112.00 |
| 25 Abr 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000234 | 0.00000422 | 0.00000217 | 1,080,724.00 |
| 24 Abr 2024 | 0.00000235 | 0.00000035 | 17.50% | 0.00000200 | 0.00000240 | 0.00000199 | 1,198,245.00 |
| 23 Abr 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000204 | 0.00000198 | 1,539,621.00 |
| 22 Abr 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000199 | 0.00000209 | 0.00000193 | 961,071.00 |
| 21 Abr 2024 | 0.00000199 | -0.00000024 | -10.76% | 0.00000198 | 0.00000200 | 0.00000197 | 775,673.00 |
| 20 Abr 2024 | 0.00000223 | 0.00000015 | 7.21% | 0.00000207 | 0.00000239 | 0.00000206 | 974,783.00 |
