ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

KIMCHIETH KIMCHI.finance

0.00000204
-0.00000001 (-0.49%)
01:58:27 - Datos en tiempo real

KIMCHIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000205 0.00000001 0.49% 0.00000204 0.00000207 0.00000204 1,114,563.00
17 Jun 2024 0.00000204 0.00000002 0.99% 0.00000202 0.00000205 0.00000202 1,748,406.00
16 Jun 2024 0.00000202 -0.00000002 -0.98% 0.00000204 0.00000204 0.00000201 998,388.00
15 Jun 2024 0.00000204 -0.00000004 -1.92% 0.00000207 0.00000208 0.00000203 1,227,596.00
14 Jun 2024 0.00000208 0.00000001 0.48% 0.00000207 0.00000214 0.00000204 1,443,219.00
13 Jun 2024 0.00000207 0.00000004 1.97% 0.00000202 0.00000210 0.00000202 1,452,201.00
12 Jun 2024 0.00000203 -0.00000003 -1.46% 0.00000206 0.00000208 0.00000197 1,421,950.00
11 Jun 2024 0.00000206 0.00000010 5.10% 0.00000197 0.00000210 0.00000196 1,472,026.00
10 Jun 2024 0.00000196 -0.00000003 -1.51% 0.00000196 0.00000198 0.00000194 1,152,033.00
09 Jun 2024 0.00000199 0.00 0.00% 0.00000199 0.00000199 0.00000199 0.00
08 Jun 2024 0.00000199 0.00 0.00% 0.00000199 0.00000200 0.00000198 550,729.00
07 Jun 2024 0.00000199 0.00000006 3.11% 0.00000192 0.00000202 0.00000191 852,842.00
06 Jun 2024 0.00000193 0.00000003 1.58% 0.00000191 0.00000197 0.00000190 485,180.00
05 Jun 2024 0.00000190 -0.00000003 -1.55% 0.00000191 0.00000191 0.00000188 641,312.00
04 Jun 2024 0.00000193 0.00 0.00% 0.00000194 0.00000195 0.00000193 274,021.00
03 Jun 2024 0.00000193 0.00000001 0.52% 0.00000192 0.00000194 0.00000188 1,040,632.00
02 Jun 2024 0.00000192 0.00000001 0.52% 0.00000191 0.00000194 0.00000190 1,246,500.00
01 Jun 2024 0.00000191 -0.00000002 -1.04% 0.00000193 0.00000194 0.00000191 1,172,337.00
31 May 2024 0.00000193 0.00 0.00% 0.00000194 0.00000195 0.00000190 1,162,492.00
30 May 2024 0.00000193 0.00000001 0.52% 0.00000192 0.00000196 0.00000190 1,300,156.00
29 May 2024 0.00000192 0.00000003 1.59% 0.00000189 0.00000194 0.00000188 1,356,380.00
28 May 2024 0.00000189 0.00000006 3.28% 0.00000182 0.00000192 0.00000182 1,199,361.00
27 May 2024 0.00000183 -0.00000004 -2.14% 0.00000188 0.00000188 0.00000180 234,304.00
26 May 2024 0.00000187 0.00000002 1.08% 0.00000185 0.00000189 0.00000185 419,678.00
25 May 2024 0.00000185 -0.00000004 -2.12% 0.00000186 0.00000187 0.00000182 1,273,225.00
24 May 2024 0.00000189 -0.00000019 -9.13% 0.00000208 0.00000213 0.00000189 420,009.00
23 May 2024 0.00000208 0.00000006 2.97% 0.00000202 0.00000226 0.00000201 178,403.00
22 May 2024 0.00000202 -0.00000009 -4.27% 0.00000211 0.00000219 0.00000201 1,247,234.00
21 May 2024 0.00000211 -0.00000013 -5.80% 0.00000220 0.00000220 0.00000209 215,801.00
20 May 2024 0.00000224 -0.00000023 -9.31% 0.00000250 0.00000254 0.00000222 173,507.00
19 May 2024 0.00000247 0.00000004 1.65% 0.00000243 0.00000248 0.00000241 1,309,717.00
18 May 2024 0.00000243 -0.00000002 -0.82% 0.00000245 0.00000245 0.00000241 1,325,027.00
17 May 2024 0.00000245 -0.00000014 -5.41% 0.00000246 0.00000248 0.00000244 363,069.00
16 May 2024 0.00000259 0.00000002 0.78% 0.00000257 0.00000260 0.00000256 171,021.00
15 May 2024 0.00000257 -0.00000006 -2.28% 0.00000261 0.00000262 0.00000255 179,024.00
14 May 2024 0.00000263 -0.00000003 -1.13% 0.00000262 0.00000263 0.00000259 22,160.00
13 May 2024 0.00000266 0.00000005 1.92% 0.00000261 0.00000267 0.00000253 586,896.00
12 May 2024 0.00000261 0.00000001 0.38% 0.00000267 0.00000267 0.00000260 336,368.00
11 May 2024 0.00000260 -0.00000005 -1.89% 0.00000265 0.00000265 0.00000258 258,377.00
10 May 2024 0.00000265 0.00000019 7.72% 0.00000257 0.00000267 0.00000252 910,018.00
09 May 2024 0.00000246 -0.00000008 -3.15% 0.00000254 0.00000257 0.00000243 861,314.00
08 May 2024 0.00000254 0.00000035 15.98% 0.00000237 0.00000259 0.00000237 629,145.00
07 May 2024 0.00000219 -0.00000010 -4.37% 0.00000230 0.00000232 0.00000217 355,566.00
06 May 2024 0.00000229 0.00 0.00% 0.00000231 0.00000231 0.00000227 467,430.00
05 May 2024 0.00000229 0.00000014 6.51% 0.00000215 0.00000229 0.00000208 466,768.00
04 May 2024 0.00000215 0.00000006 2.87% 0.00000205 0.00000226 0.00000205 147,115.00
03 May 2024 0.00000209 -0.00000004 -1.88% 0.00000211 0.00000214 0.00000208 810,578.00
02 May 2024 0.00000213 0.00000001 0.47% 0.00000212 0.00000218 0.00000210 1,358,659.00
01 May 2024 0.00000212 0.00000001 0.47% 0.00000210 0.00000224 0.00000210 1,616,451.00
30 Abr 2024 0.00000211 0.00000014 7.11% 0.00000197 0.00000216 0.00000195 1,471,505.00
29 Abr 2024 0.00000197 0.00000002 1.03% 0.00000194 0.00000204 0.00000194 1,675,775.00
28 Abr 2024 0.00000195 0.00000001 0.52% 0.00000195 0.00000198 0.00000193 201,785.00
27 Abr 2024 0.00000194 -0.00000015 -7.18% 0.00000212 0.00000213 0.00000192 1,457,446.00
26 Abr 2024 0.00000209 -0.00000010 -4.57% 0.00000213 0.00000238 0.00000209 323,112.00
25 Abr 2024 0.00000219 -0.00000016 -6.81% 0.00000234 0.00000422 0.00000217 1,080,724.00
24 Abr 2024 0.00000235 0.00000035 17.50% 0.00000200 0.00000240 0.00000199 1,198,245.00
23 Abr 2024 0.00000200 -0.00000001 -0.50% 0.00000201 0.00000204 0.00000198 1,539,621.00
22 Abr 2024 0.00000201 0.00000002 1.01% 0.00000199 0.00000209 0.00000193 961,071.00
21 Abr 2024 0.00000199 -0.00000024 -10.76% 0.00000198 0.00000200 0.00000197 775,673.00
20 Abr 2024 0.00000223 0.00000015 7.21% 0.00000207 0.00000239 0.00000206 974,783.00
19 Abr 2024 0.00000208 0.00000002 0.97% 0.00000209 0.00000223 0.00000207 518,087.00
18 Abr 2024 0.00000206 -0.00000006 -2.83% 0.00000212 0.00000214 0.00000206 987,328.00
17 Abr 2024 0.00000212 0.00000007 3.41% 0.00000206 0.00000215 0.00000206 902,753.00
16 Abr 2024 0.00000205 0.00000011 5.67% 0.00000210 0.00000210 0.00000205 111,037.00
15 Abr 2024 0.00000194 -0.00000027 -12.22% 0.00000200 0.00000214 0.00000194 8,606.00
14 Abr 2024 0.00000221 -0.00000022 -9.05% 0.00000226 0.00000232 0.00000212 19,621.00
13 Abr 2024 0.00000243 0.00000022 9.95% 0.00000221 0.00000243 0.00000221 12,999.00
12 Abr 2024 0.00000221 0.00000013 6.25% 0.00000205 0.00000223 0.00000203 798,474.00
11 Abr 2024 0.00000208 0.00000003 1.46% 0.00000206 0.00000208 0.00000204 232,262.00
10 Abr 2024 0.00000205 0.00000002 0.99% 0.00000207 0.00000210 0.00000202 649,002.00
09 Abr 2024 0.00000203 0.00000008 4.10% 0.00000195 0.00000203 0.00000194 100,467.00
08 Abr 2024 0.00000195 -0.00000019 -8.88% 0.00000206 0.00000206 0.00000195 57,518.00
07 Abr 2024 0.00000214 0.00 0.00% 0.00000214 0.00000214 0.00000214 0.00
06 Abr 2024 0.00000214 -0.00000022 -9.32% 0.00000236 0.00000236 0.00000214 176,606.00
05 Abr 2024 0.00000236 -0.00000008 -3.28% 0.00000220 0.00000243 0.00000220 7,358.00
04 Abr 2024 0.00000244 0.00000028 12.96% 0.00000215 0.00000244 0.00000210 139,292.00
03 Abr 2024 0.00000216 0.00000003 1.41% 0.00000213 0.00000247 0.00000207 1,058,298.00
02 Abr 2024 0.00000213 0.00000005 2.40% 0.00000203 0.00000226 0.00000202 260,049.00
01 Abr 2024 0.00000208 0.00000003 1.46% 0.00000207 0.00000214 0.00000206 34,281.00
31 Mar 2024 0.00000205 0.00000001 0.49% 0.00000200 0.00000205 0.00000193 172,911.00
30 Mar 2024 0.00000204 0.00000004 2.00% 0.00000206 0.00000220 0.00000199 417,757.00
29 Mar 2024 0.00000200 -0.00000026 -11.50% 0.00000223 0.00000228 0.00000196 898,710.00
28 Mar 2024 0.00000226 0.00000021 10.24% 0.00000207 0.00000228 0.00000197 825,424.00
27 Mar 2024 0.00000205 0.00000010 5.13% 0.00000194 0.00000216 0.00000193 1,295,127.00
26 Mar 2024 0.00000195 0.00000004 2.09% 0.00000193 0.00000247 0.00000190 1,683,675.00
25 Mar 2024 0.00000191 -0.00000017 -8.17% 0.00000208 0.00000208 0.00000189 1,792,667.00
24 Mar 2024 0.00000208 -0.00000012 -5.45% 0.00000223 0.00000226 0.00000197 1,027,754.00
23 Mar 2024 0.00000220 0.00000005 2.33% 0.00000217 0.00000223 0.00000189 850,020.00
22 Mar 2024 0.00000215 0.00000035 19.44% 0.00000178 0.00000220 0.00000175 1,293,159.00
21 Mar 2024 0.00000180 -0.00000014 -7.22% 0.00000199 0.00000207 0.00000174 1,040,254.00

Su Consulta Reciente