Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kingdomverse | KINGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000240 | 0.33% | 0.000728 | 0.000722 | 0.000732 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000743 | 0.000744 | 0.000697 | 0.000726 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:50:15 | 19,977.30 | 0.000728 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,690.30 | 2,334,742.16 | KINGGG | |||
Resumen Histórico KINGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000726 | 0.000088 | 13.80% | 0.000638 | 0.000759 | 0.000616 | 20,874,045.00 |
| 27 Jun 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000635 | 0.000641 | 0.000613 | 21,131,683.00 |
| 26 Jun 2024 | 0.000636 | 0.000029 | 4.78% | 0.000603 | 0.000646 | 0.000587 | 23,313,018.00 |
| 25 Jun 2024 | 0.000607 | 0.000013 | 2.19% | 0.000606 | 0.000624 | 0.00058 | 24,311,250.00 |
| 24 Jun 2024 | 0.000594 | -0.000066 | -9.99% | 0.000661 | 0.000663 | 0.000568 | 21,772,531.00 |
| 23 Jun 2024 | 0.000661 | -0.00005 | -7.04% | 0.00071 | 0.000719 | 0.000654 | 21,222,377.00 |
| 22 Jun 2024 | 0.00071 | 0.000093 | 15.06% | 0.000617 | 0.00074 | 0.000617 | 24,308,130.00 |
| 21 Jun 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000624 | 0.000627 | 0.000599 | 20,930,988.00 |
| 20 Jun 2024 | 0.00062 | -0.000032 | -4.91% | 0.000651 | 0.000679 | 0.0006 | 23,852,715.00 |
| 19 Jun 2024 | 0.000652 | -0.000045 | -6.45% | 0.0007 | 0.000706 | 0.000625 | 23,476,110.00 |
| 18 Jun 2024 | 0.000697 | -0.000053 | -7.06% | 0.000749 | 0.000784 | 0.000682 | 20,918,714.00 |
| 17 Jun 2024 | 0.00075 | -0.000064 | -7.86% | 0.000817 | 0.000823 | 0.000747 | 18,248,143.00 |
| 16 Jun 2024 | 0.000815 | 0.000036 | 4.63% | 0.000783 | 0.000843 | 0.000766 | 17,668,058.00 |
| 15 Jun 2024 | 0.000778 | -0.00000200 | -0.26% | 0.000771 | 0.000818 | 0.000737 | 19,191,479.00 |
| 14 Jun 2024 | 0.00078 | -0.00014 | -15.21% | 0.00092 | 0.000921 | 0.000769 | 18,389,171.00 |
| 13 Jun 2024 | 0.00092 | -0.00005 | -5.15% | 0.000963 | 0.000993 | 0.000901 | 13,738,211.00 |
| 12 Jun 2024 | 0.000971 | 0.000015 | 1.57% | 0.000932 | 0.000988 | 0.000917 | 17,000,020.00 |
| 11 Jun 2024 | 0.000955 | -0.000073 | -7.10% | 0.001034 | 0.001247 | 0.000904 | 16,805,267.00 |
| 10 Jun 2024 | 0.001028 | -0.000015 | -1.44% | 0.001045 | 0.001053 | 0.00102 | 13,018,372.00 |
| 09 Jun 2024 | 0.001044 | -0.000045 | -4.13% | 0.001091 | 0.001141 | 0.00102 | 13,965,624.00 |
| 08 Jun 2024 | 0.001089 | -0.00000200 | -0.18% | 0.001083 | 0.001147 | 0.001018 | 13,478,237.00 |
| 07 Jun 2024 | 0.00109 | -0.00004 | -3.54% | 0.001131 | 0.001195 | 0.001028 | 12,739,100.00 |
| 06 Jun 2024 | 0.00113 | -0.000019 | -1.65% | 0.001146 | 0.001175 | 0.001081 | 13,393,607.00 |
| 05 Jun 2024 | 0.001149 | -0.000079 | -6.43% | 0.001167 | 0.001229 | 0.001097 | 14,383,782.00 |
| 04 Jun 2024 | 0.001228 | -0.00012 | -8.91% | 0.001351 | 0.001389 | 0.001219 | 8,265,311.00 |
| 03 Jun 2024 | 0.001348 | -0.000016 | -1.17% | 0.00136 | 0.001425 | 0.001312 | 13,066,463.00 |
| 02 Jun 2024 | 0.001363 | 0.000039 | 2.94% | 0.001319 | 0.001406 | 0.001239 | 11,535,331.00 |
| 01 Jun 2024 | 0.001324 | -0.00000700 | -0.53% | 0.001334 | 0.001371 | 0.001238 | 12,038,290.00 |
| 31 May 2024 | 0.001332 | 0.000088 | 7.08% | 0.001237 | 0.001389 | 0.001204 | 14,988,183.00 |
| 30 May 2024 | 0.001243 | 0.000079 | 6.79% | 0.001203 | 0.001378 | 0.001164 | 12,066,756.00 |
| 29 May 2024 | 0.001164 | -0.000018 | -1.52% | 0.001179 | 0.001227 | 0.00115 | 12,751,881.00 |
