Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.KINGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000697 | 0.000024 | 3.56% | 0.000677 | 0.000719 | 0.000625 | 23,239,971.00 |
| 29 Jun 2024 | 0.000673 | -0.000052 | -7.17% | 0.000743 | 0.00077 | 0.000642 | 22,927,414.00 |
| 28 Jun 2024 | 0.000726 | 0.000088 | 13.80% | 0.000638 | 0.000759 | 0.000616 | 20,874,045.00 |
| 27 Jun 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000635 | 0.000641 | 0.000613 | 21,131,683.00 |
| 26 Jun 2024 | 0.000636 | 0.000029 | 4.78% | 0.000603 | 0.000646 | 0.000587 | 23,313,018.00 |
| 25 Jun 2024 | 0.000607 | 0.000013 | 2.19% | 0.000606 | 0.000624 | 0.00058 | 24,311,250.00 |
| 24 Jun 2024 | 0.000594 | -0.000066 | -9.99% | 0.000661 | 0.000663 | 0.000568 | 21,772,531.00 |
| 23 Jun 2024 | 0.000661 | -0.00005 | -7.04% | 0.00071 | 0.000719 | 0.000654 | 21,222,377.00 |
| 22 Jun 2024 | 0.00071 | 0.000093 | 15.06% | 0.000617 | 0.00074 | 0.000617 | 24,308,130.00 |
| 21 Jun 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000624 | 0.000627 | 0.000599 | 20,930,988.00 |
| 20 Jun 2024 | 0.00062 | -0.000032 | -4.91% | 0.000651 | 0.000679 | 0.0006 | 23,852,715.00 |
| 19 Jun 2024 | 0.000652 | -0.000045 | -6.45% | 0.0007 | 0.000706 | 0.000625 | 23,476,110.00 |
| 18 Jun 2024 | 0.000697 | -0.000053 | -7.06% | 0.000749 | 0.000784 | 0.000682 | 20,918,714.00 |
| 17 Jun 2024 | 0.00075 | -0.000064 | -7.86% | 0.000817 | 0.000823 | 0.000747 | 18,248,143.00 |
| 16 Jun 2024 | 0.000815 | 0.000036 | 4.63% | 0.000783 | 0.000843 | 0.000766 | 17,668,058.00 |
| 15 Jun 2024 | 0.000778 | -0.00000200 | -0.26% | 0.000771 | 0.000818 | 0.000737 | 19,191,479.00 |
| 14 Jun 2024 | 0.00078 | -0.00014 | -15.21% | 0.00092 | 0.000921 | 0.000769 | 18,389,171.00 |
| 13 Jun 2024 | 0.00092 | -0.00005 | -5.15% | 0.000963 | 0.000993 | 0.000901 | 13,738,211.00 |
| 12 Jun 2024 | 0.000971 | 0.000015 | 1.57% | 0.000932 | 0.000988 | 0.000917 | 17,000,020.00 |
| 11 Jun 2024 | 0.000955 | -0.000073 | -7.10% | 0.001034 | 0.001247 | 0.000904 | 16,805,267.00 |
| 10 Jun 2024 | 0.001028 | -0.000015 | -1.44% | 0.001045 | 0.001053 | 0.00102 | 13,018,372.00 |
| 09 Jun 2024 | 0.001044 | -0.000045 | -4.13% | 0.001091 | 0.001141 | 0.00102 | 13,965,624.00 |
| 08 Jun 2024 | 0.001089 | -0.00000200 | -0.18% | 0.001083 | 0.001147 | 0.001018 | 13,478,237.00 |
| 07 Jun 2024 | 0.00109 | -0.00004 | -3.54% | 0.001131 | 0.001195 | 0.001028 | 12,739,100.00 |
| 06 Jun 2024 | 0.00113 | -0.000019 | -1.65% | 0.001146 | 0.001175 | 0.001081 | 13,393,607.00 |
| 05 Jun 2024 | 0.001149 | -0.000079 | -6.43% | 0.001167 | 0.001229 | 0.001097 | 14,383,782.00 |
| 04 Jun 2024 | 0.001228 | -0.00012 | -8.91% | 0.001351 | 0.001389 | 0.001219 | 8,265,311.00 |
| 03 Jun 2024 | 0.001348 | -0.000016 | -1.17% | 0.00136 | 0.001425 | 0.001312 | 13,066,463.00 |
| 02 Jun 2024 | 0.001363 | 0.000039 | 2.94% | 0.001319 | 0.001406 | 0.001239 | 11,535,331.00 |
| 01 Jun 2024 | 0.001324 | -0.00000700 | -0.53% | 0.001334 | 0.001371 | 0.001238 | 12,038,290.00 |
| 31 May 2024 | 0.001332 | 0.000088 | 7.08% | 0.001237 | 0.001389 | 0.001204 | 14,988,183.00 |
| 30 May 2024 | 0.001243 | 0.000079 | 6.79% | 0.001203 | 0.001378 | 0.001164 | 12,066,756.00 |
| 29 May 2024 | 0.001164 | -0.000018 | -1.52% | 0.001179 | 0.001227 | 0.00115 | 12,751,881.00 |
| 28 May 2024 | 0.001182 | 0.000036 | 3.14% | 0.001152 | 0.001223 | 0.001146 | 12,564,969.00 |
| 27 May 2024 | 0.001147 | -0.00002 | -1.71% | 0.001141 | 0.00118 | 0.001115 | 12,014,457.00 |
| 26 May 2024 | 0.001167 | 0.000048 | 4.29% | 0.001117 | 0.001183 | 0.001115 | 11,690,437.00 |
| 25 May 2024 | 0.001118 | 0.000029 | 2.66% | 0.001087 | 0.00118 | 0.001048 | 15,748,890.00 |
| 24 May 2024 | 0.001089 | -0.000038 | -3.37% | 0.001154 | 0.001158 | 0.001074 | 12,653,844.00 |
| 23 May 2024 | 0.001127 | -0.000035 | -3.01% | 0.001166 | 0.001381 | 0.00109 | 12,270,191.00 |
| 22 May 2024 | 0.001162 | -0.00000400 | -0.34% | 0.001162 | 0.001191 | 0.001131 | 13,560,023.00 |
| 21 May 2024 | 0.001166 | -0.000029 | -2.43% | 0.001191 | 0.001263 | 0.001115 | 12,330,614.00 |
| 20 May 2024 | 0.001195 | 0.000077 | 6.89% | 0.001116 | 0.00123 | 0.001094 | 12,774,233.00 |
| 19 May 2024 | 0.001118 | -0.00012 | -9.69% | 0.001254 | 0.001303 | 0.001115 | 13,980,256.00 |
| 18 May 2024 | 0.001238 | 0.000176 | 16.62% | 0.001062 | 0.001281 | 0.001062 | 15,563,327.00 |
| 17 May 2024 | 0.001061 | -0.000063 | -5.60% | 0.00113 | 0.001144 | 0.001032 | 10,733,999.00 |
| 16 May 2024 | 0.001125 | 0.00000200 | 0.18% | 0.001151 | 0.001172 | 0.001096 | 2,335,817.00 |
| 15 May 2024 | 0.001123 | 0.000121 | 12.06% | 0.001006 | 0.0012 | 0.000996 | 6,392,407.00 |
| 14 May 2024 | 0.001002 | -0.000084 | -7.73% | 0.001086 | 0.001126 | 0.001001 | 5,843,655.00 |
| 13 May 2024 | 0.001086 | -0.000084 | -7.17% | 0.001182 | 0.001182 | 0.001085 | 2,827,003.00 |
| 12 May 2024 | 0.001171 | 0.00001 | 0.86% | 0.001157 | 0.001179 | 0.001114 | 9,264,277.00 |
| 11 May 2024 | 0.001161 | 0.000013 | 1.13% | 0.001149 | 0.001182 | 0.001111 | 6,713,089.00 |
| 10 May 2024 | 0.001148 | -0.000017 | -1.46% | 0.001166 | 0.001203 | 0.001111 | 6,838,601.00 |
| 09 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.001152 | 0.001226 | 0.001043 | 5,427,352.00 |
| 08 May 2024 | 0.00119 | 0.000017 | 1.45% | 0.001171 | 0.001233 | 0.001119 | 5,154,107.00 |
| 07 May 2024 | 0.001174 | -0.000137 | -10.46% | 0.001305 | 0.001317 | 0.001148 | 4,271,605.00 |
| 06 May 2024 | 0.00131 | -0.000046 | -3.39% | 0.001354 | 0.001414 | 0.001281 | 3,694,070.00 |
| 05 May 2024 | 0.001356 | 0.000011 | 0.82% | 0.00134 | 0.001401 | 0.00134 | 6,078,931.00 |
| 04 May 2024 | 0.001345 | -0.000108 | -7.43% | 0.001452 | 0.001518 | 0.001315 | 5,739,118.00 |
| 03 May 2024 | 0.001453 | 0.000142 | 10.84% | 0.001289 | 0.001482 | 0.001289 | 2,251,241.00 |
| 02 May 2024 | 0.001311 | 0.000109 | 9.05% | 0.0013 | 0.00134 | 0.001259 | 3,402,301.00 |
| 01 May 2024 | 0.001202 | 0.000017 | 1.44% | 0.001185 | 0.001224 | 0.001121 | 5,459,894.00 |
| 30 Abr 2024 | 0.001184 | -0.000142 | -10.71% | 0.001286 | 0.001382 | 0.001184 | 1,018,265.00 |
| 29 Abr 2024 | 0.001326 | -0.000126 | -8.68% | 0.001431 | 0.001433 | 0.001313 | 2,099,810.00 |
| 28 Abr 2024 | 0.001452 | 0.000033 | 2.33% | 0.001408 | 0.001452 | 0.001354 | 732,414.00 |
| 27 Abr 2024 | 0.001419 | -0.000047 | -3.21% | 0.001458 | 0.001458 | 0.0013 | 1,882,840.00 |
| 26 Abr 2024 | 0.001466 | -0.00005 | -3.30% | 0.001529 | 0.001541 | 0.001397 | 1,449,226.00 |
| 25 Abr 2024 | 0.001516 | -0.000054 | -3.44% | 0.001523 | 0.001591 | 0.001449 | 4,505,617.00 |
| 24 Abr 2024 | 0.00157 | 0.000209 | 15.32% | 0.001366 | 0.00161 | 0.001366 | 6,479,623.00 |
| 23 Abr 2024 | 0.001362 | -0.00000050 | -0.04% | 0.00139 | 0.001398 | 0.001297 | 3,310,197.00 |
| 22 Abr 2024 | 0.001362 | -0.000164 | -10.74% | 0.001526 | 0.001589 | 0.00134 | 1,492,155.00 |
| 21 Abr 2024 | 0.001526 | 0.00015 | 10.87% | 0.001383 | 0.0018 | 0.00085 | 3,649,804.00 |
| 20 Abr 2024 | 0.001377 | -0.000043 | -3.03% | 0.00136 | 0.00144 | 0.001317 | 1,643,044.00 |
| 19 Abr 2024 | 0.00142 | 0.00013 | 10.08% | 0.001286 | 0.001531 | 0.0012 | 5,363,189.00 |
| 18 Abr 2024 | 0.00129 | 0.000072 | 5.91% | 0.001188 | 0.001446 | 0.001181 | 2,696,955.00 |
| 17 Abr 2024 | 0.001219 | -0.000021 | -1.69% | 0.001232 | 0.001292 | 0.0011 | 3,087,263.00 |
| 16 Abr 2024 | 0.00124 | 0.000085 | 7.36% | 0.001283 | 0.001286 | 0.001202 | 1,318,584.00 |
| 15 Abr 2024 | 0.001155 | 0.000014 | 1.23% | 0.001079 | 0.0014 | 0.001075 | 4,452,541.00 |
| 14 Abr 2024 | 0.001141 | 0.00000800 | 0.71% | 0.001174 | 0.00124 | 0.001075 | 4,964,566.00 |
| 13 Abr 2024 | 0.001132 | -0.000265 | -18.97% | 0.001407 | 0.001452 | 0.001049 | 11,747,903.00 |
| 12 Abr 2024 | 0.001397 | -0.000352 | -20.13% | 0.001731 | 0.001789 | 0.001379 | 9,023,128.00 |
| 11 Abr 2024 | 0.001749 | 0.000074 | 4.42% | 0.001682 | 0.001837 | 0.001658 | 8,841,604.00 |
| 10 Abr 2024 | 0.001675 | -0.00005 | -2.90% | 0.001706 | 0.001735 | 0.001618 | 9,087,433.00 |
| 09 Abr 2024 | 0.001725 | -0.000201 | -10.44% | 0.001929 | 0.001939 | 0.001524 | 13,257,430.00 |
| 08 Abr 2024 | 0.001926 | -0.000139 | -6.73% | 0.002067 | 0.002086 | 0.001801 | 20,311,713.00 |
| 07 Abr 2024 | 0.002065 | 0.00000200 | 0.10% | 0.002065 | 0.00217 | 0.00201 | 11,694,357.00 |
| 06 Abr 2024 | 0.002063 | -0.00016 | -7.20% | 0.00222 | 0.002258 | 0.001992 | 11,659,965.00 |
| 05 Abr 2024 | 0.002222 | 0.00000400 | 0.18% | 0.002213 | 0.00234 | 0.00214 | 12,015,943.00 |
| 04 Abr 2024 | 0.002219 | 0.00012 | 5.71% | 0.00211 | 0.002241 | 0.002073 | 8,760,452.00 |
| 03 Abr 2024 | 0.002099 | -0.000067 | -3.09% | 0.002164 | 0.002221 | 0.002087 | 9,515,909.00 |
| 02 Abr 2024 | 0.002166 | -0.00000200 | -0.09% | 0.002159 | 0.00232 | 0.002041 | 9,436,313.00 |
