Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klima DAO | KLIMAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018 | 0.63% | 2.89 | 2.88 | 2.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.88 | 3.11 | 2.87 | 2.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:29:08 | 3.62 | 2.89 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,457.13 | 7,608.17 | KLIMA | |||
Resumen Histórico KLIMAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLIMAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 2.87 | -0.820 | -22.09% | 3.69 | 3.69 | 2.83 | 31,439.00 |
| 28 May 2024 | 3.69 | 0.200 | 5.70% | 3.49 | 3.82 | 3.49 | 11,532.00 |
| 27 May 2024 | 3.49 | -0.890 | -20.36% | 4.43 | 4.51 | 3.45 | 41,655.00 |
| 26 May 2024 | 4.38 | 0.010 | 0.14% | 4.41 | 4.80 | 4.22 | 20,948.00 |
| 25 May 2024 | 4.38 | 0.120 | 2.75% | 4.18 | 4.53 | 4.12 | 14,637.00 |
| 24 May 2024 | 4.26 | 0.720 | 20.45% | 3.47 | 4.29 | 3.47 | 21,939.00 |
| 23 May 2024 | 3.54 | -0.060 | -1.64% | 3.59 | 3.73 | 3.26 | 35,349.00 |
| 22 May 2024 | 3.60 | 0.830 | 29.88% | 2.75 | 3.62 | 2.68 | 24,614.00 |
| 21 May 2024 | 2.77 | 0.460 | 19.98% | 2.27 | 2.77 | 2.27 | 24,982.00 |
| 20 May 2024 | 2.31 | 0.130 | 6.17% | 2.18 | 2.34 | 2.08 | 18,152.00 |
| 19 May 2024 | 2.17 | -0.120 | -5.15% | 2.30 | 2.55 | 2.15 | 20,388.00 |
| 18 May 2024 | 2.29 | 0.030 | 1.15% | 2.26 | 2.32 | 2.23 | 12,936.00 |
| 17 May 2024 | 2.27 | 0.100 | 4.50% | 2.17 | 2.31 | 2.17 | 11,409.00 |
| 16 May 2024 | 2.17 | -0.260 | -10.73% | 2.42 | 2.43 | 2.13 | 14,863.00 |
| 15 May 2024 | 2.43 | 0.080 | 3.54% | 2.34 | 2.52 | 2.34 | 7,595.00 |
| 14 May 2024 | 2.35 | 0.150 | 6.81% | 2.18 | 2.47 | 2.17 | 12,501.00 |
| 13 May 2024 | 2.20 | 0.140 | 6.55% | 2.05 | 2.20 | 2.01 | 9,435.00 |
| 12 May 2024 | 2.06 | -0.050 | -2.15% | 2.11 | 2.13 | 2.02 | 12,215.00 |
| 11 May 2024 | 2.11 | -0.020 | -1.03% | 2.11 | 2.16 | 2.05 | 14,224.00 |
| 10 May 2024 | 2.13 | 0.020 | 0.95% | 2.14 | 2.18 | 1.96 | 15,271.00 |
| 09 May 2024 | 2.11 | -0.330 | -13.37% | 2.37 | 2.37 | 1.97 | 49,605.00 |
| 08 May 2024 | 2.43 | -0.240 | -9.09% | 2.68 | 2.77 | 2.23 | 37,090.00 |
| 07 May 2024 | 2.68 | -0.030 | -1.19% | 2.71 | 2.75 | 2.66 | 9,280.00 |
| 06 May 2024 | 2.71 | 0.140 | 5.34% | 2.57 | 2.76 | 2.56 | 7,701.00 |
| 05 May 2024 | 2.57 | -0.120 | -4.62% | 2.69 | 2.74 | 2.49 | 8,787.00 |
| 04 May 2024 | 2.70 | 0.180 | 7.29% | 2.50 | 3.09 | 2.49 | 20,901.00 |
| 03 May 2024 | 2.51 | 0.340 | 15.62% | 2.18 | 2.63 | 2.17 | 19,717.00 |
| 02 May 2024 | 2.17 | 0.00 | 0.12% | 2.17 | 2.37 | 2.13 | 17,078.00 |
| 01 May 2024 | 2.17 | 0.170 | 8.51% | 1.99 | 2.80 | 1.97 | 41,105.00 |
| 30 Abr 2024 | 2.00 | 0.040 | 2.18% | 1.96 | 2.21 | 1.91 | 23,420.00 |
