ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
First Atlantic Nickel Corp

First Atlantic Nickel Corp (P21)

0.191
0.013
(7.30%)
Cerrado 29 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.191
Postura de Compra
0.177
Postura de Venta
0.204
Volume Operado de la Acción
5,000
0.184 Rango del Día 0.184
0.0485 Rango de 52 semanas 0.191
Precio Anterior
0.178
Precio de Apertura
0.184
Última hora de negociación
Volumen promedio (3 m)
25,578
Volumen financiero
-
Precio Promedio Ponderado
-

P21 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04329.05405405410.1480.1910.126204500.14209535DE
40.097103.1914893620.0940.1910.094310140.13159945DE
120.1425293.814432990.04850.1910.0485255780.11969491DE
260.09496.90721649480.0970.1910.0485220880.10333727DE
520.1228180.0586510260.06820.1910.0485201160.1034338DE
1560.1228180.0586510260.06820.1910.0485201160.1034338DE
2600.1228180.0586510260.06820.1910.0485201160.1034338DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
jour_trader jour_trader 5 minutos hace
Why are you saying this? Yes, of course. Rev is top line and earnings are bottom line. I used 500M in rev for my calcs. I have a corp finance background. If I didn't know this, I would have been fired from my first job.
ELTP
Monroe1 Monroe1 5 minutos hace
Yes. Pig Pharma and the fda have always been a bit too cozy. https://petermcculloughmd.substack.com/p/former-fda-commissioner-and-pfizer?publication_id=1119676&post_id=152334064&r=x7hm&triedRedirect=true
PFE
Lime Time Lime Time 8 minutos hace
That's funny. While you say that, you support men in womens' sports. Y'all are sick in the head. This is exactly what America voted against.
sam1933 sam1933 8 minutos hace
Progress on $HBAR has just continued to get better & better all throughout this cycle.
more here https://www.reddit.com/r/Hedera/comments/1h20vua/progress_on_hbar_has_just_continued_to_get_better/

https://preview.redd.it/progress-on-hbar-has-just-continued-to-get-better-better-
HBAR
nwtf nwtf 8 minutos hace
Or you are seeing delusional visions that just arent there. The market agrees with that supposition.
ERHE
Najamt77 Najamt77 9 minutos hace
As of October 19, 2024, Tritium DCFC (DCFCQ) has completed the sale of its assets and is in liquidation, making its securities worthless. This means that investors in Tritium's shares and warrants will no longer have them.
Tritium DCFC was an electric vehicle (EV) charger manufacturer that w
DCFCQ
arizona1 arizona1 9 minutos hace
All Trump has to do is open his mouth and the wars will end. You are so lost from reality. That's called POWER

The female president of Mexico spanked him silly.

Trump Mocked After Mexico's President Blows Up His Brag About Their Call

Mexico Dares Trum
HGilS HGilS 9 minutos hace
Yes - norco 477 million
ELTP
northam43 northam43 10 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/29/wwdwq6.1_Short_Term.png
northam43 northam43 11 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/29/wwdwq6.1_Short_Term.png
sam1933 sam1933 12 minutos hace
The crypto market WANTS something to believe in - That's why sentiment will flip on a dime and suddenly everyone will love $HBAR and the Hedera ecosystem

https://preview.redd.it/xrp-army-dont-come-at-me-lol-v0-bvzazrj1xx3e1.jpeg?auto=webp&s=06c7a358db706f50846eb601688572bca4cdc87d
HBAR
Big Benny Big Benny 13 minutos hace
I would agree. Who knows in the final analysis how the company will buy back shares. They may yank the warrant option altogether. They could just use cash from incoming operations for all we know. $1 million buys a ton of shares. The warrant thing may just be a ruse to keep the price low so they can
ABQQ
ddls ddls 16 minutos hace
BIEL is done, finished, the end.😎
BIEL
more_money more_money 17 minutos hace
As was 200B
Os was 43B
RNVA
uber darthium uber darthium 17 minutos hace
DBSCAM’em certainly pooped in their own bowl with this 10k

Anyone reading the first few pages of the 10k can and could come away with the conclusion that the writing style closely resembles that of one of our own ihub posters. But how can that be ?

DBSCAM’em is in dee
DBMM
blackhawks blackhawks 20 minutos hace
Trump's open mouth is solely useful for scarfing down Big Macs and KFC, a diet that guarantees he won't finish his term.

Your ascribing power to any of his 4th grade level communications marks you as poorly educated as him.
blackhawks blackhawks 20 minutos hace
Trump's open mouth is solely useful for scarfing down Big Macs and KFC, a diet that guarantees he wont finish his term.

Your ascribing power to any of his 4th grade level communications marks you as poorly educated as him.
PennyHoper PennyHoper 21 minutos hace
This airbnb listing:
https://www.airbnb.com/rooms/1289346636689629926?source_impression_id=p3_1732931398_P3GfQTpzDj3wss2Q

makes a reference to Takiza Taco & Tequila Bar in its list of 'nearby restaurants'.

What I don't know is whether airbnd pads the listings wit
sam1933 sam1933 21 minutos hace
HBAR Weekly Update – Utility Tokens on the Move & a Wisesat Update

[yt]OVuq3ZMiL8E[/yt]
HBARUSD
arizona1 arizona1 21 minutos hace
Walz was right, these people are freaking weird. For some reason, the dems shut him up and we never really heard from him again. And now the DNC is thinking of putting Rahm Emanuel in charge of the party. If they elect him, I'm leaving.

Rahm Emanuel weighs bid for DNC chair
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutos hace
MAXN
Buy: 291,950
Neutral: 106,392
Sell: 350,139
Volume: 748,481
MAXN
SSKILLZ1 SSKILLZ1 22 minutos hace
SSKMP Managed Index (As Of 11/29/24)

Daily Performance
+0.01%

YTD Performance
+10.50%

Overall Performance
+518.00% (Including Options Trading +381.98%)

Su Consulta Reciente

Delayed Upgrade Clock