Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Gate.io | 13,323,018 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0138 | 2.25% | 0.6283 | 0.6279 | 0.6292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6166 | 0.6291 | 0.6082 | 0.6145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:33:03 | 29.12 | 0.6283 | UST |
Resumen Histórico KNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.6145 | 0.0489 | 8.65% | 0.5639 | 0.6164 | 0.557 | 45,342.00 |
| 19 May 2024 | 0.5656 | -0.028 | -4.72% | 0.5934 | 0.5936 | 0.5633 | 5,555.00 |
| 18 May 2024 | 0.5936 | -0.0029 | -0.49% | 0.5944 | 0.6018 | 0.5871 | 6,435.00 |
| 17 May 2024 | 0.5965 | 0.0176 | 3.04% | 0.5797 | 0.5972 | 0.5749 | 11,442.00 |
| 16 May 2024 | 0.5789 | 0.0002 | 0.03% | 0.5801 | 0.5867 | 0.5665 | 12,733.00 |
| 15 May 2024 | 0.5787 | 0.0362 | 6.67% | 0.5434 | 0.5847 | 0.540 | 24,157.00 |
| 14 May 2024 | 0.5425 | -0.013 | -2.34% | 0.5548 | 0.5623 | 0.5425 | 33,571.00 |
| 13 May 2024 | 0.5555 | -0.0005 | -0.09% | 0.5568 | 0.5677 | 0.5315 | 24,979.00 |
| 12 May 2024 | 0.556 | -0.0102 | -1.80% | 0.5649 | 0.5714 | 0.5513 | 9,883.00 |
| 11 May 2024 | 0.5662 | -0.0083 | -1.44% | 0.5746 | 0.5812 | 0.5622 | 6,710.00 |
| 10 May 2024 | 0.5745 | -0.0333 | -5.48% | 0.611 | 0.6169 | 0.5663 | 37,799.00 |
| 09 May 2024 | 0.6078 | 0.0177 | 3.00% | 0.5912 | 0.6103 | 0.5795 | 12,420.00 |
| 08 May 2024 | 0.5901 | 0.0054 | 0.92% | 0.5837 | 0.6054 | 0.5742 | 17,407.00 |
| 07 May 2024 | 0.5847 | -0.0054 | -0.92% | 0.590 | 0.604 | 0.5823 | 17,119.00 |
| 06 May 2024 | 0.5901 | -0.0096 | -1.60% | 0.601 | 0.6137 | 0.586 | 11,657.00 |
| 05 May 2024 | 0.5997 | 0.0027 | 0.45% | 0.5971 | 0.6074 | 0.584 | 11,428.00 |
| 04 May 2024 | 0.597 | -0.005 | -0.83% | 0.6023 | 0.605 | 0.5933 | 22,571.00 |
| 03 May 2024 | 0.602 | 0.0157 | 2.68% | 0.5861 | 0.6063 | 0.5724 | 11,776.00 |
| 02 May 2024 | 0.5863 | 0.0134 | 2.34% | 0.575 | 0.5911 | 0.555 | 14,434.00 |
| 01 May 2024 | 0.5729 | 0.012 | 2.14% | 0.5605 | 0.5729 | 0.5272 | 39,246.00 |
| 30 Abr 2024 | 0.5609 | -0.0269 | -4.58% | 0.5874 | 0.5933 | 0.5326 | 22,583.00 |
| 29 Abr 2024 | 0.5878 | -0.0088 | -1.48% | 0.5964 | 0.5984 | 0.5667 | 29,377.00 |
| 28 Abr 2024 | 0.5966 | -0.0075 | -1.24% | 0.6019 | 0.6224 | 0.5943 | 14,624.00 |
| 27 Abr 2024 | 0.6041 | 0.0086 | 1.44% | 0.5981 | 0.6127 | 0.5742 | 19,159.00 |
| 26 Abr 2024 | 0.5955 | -0.0137 | -2.25% | 0.6104 | 0.6104 | 0.588 | 22,811.00 |
| 25 Abr 2024 | 0.6092 | 0.0123 | 2.06% | 0.5954 | 0.6164 | 0.5765 | 18,210.00 |
| 24 Abr 2024 | 0.5969 | -0.0365 | -5.76% | 0.6347 | 0.6542 | 0.5891 | 25,213.00 |
| 23 Abr 2024 | 0.6334 | -0.0052 | -0.81% | 0.6344 | 0.6388 | 0.6229 | 24,777.00 |
| 22 Abr 2024 | 0.6386 | 0.0289 | 4.74% | 0.6103 | 0.6422 | 0.6095 | 26,263.00 |
| 21 Abr 2024 | 0.6097 | -0.0157 | -2.51% | 0.6225 | 0.6289 | 0.5997 | 13,787.00 |
| 20 Abr 2024 | 0.6254 | 0.0379 | 6.45% | 0.5854 | 0.6319 | 0.5764 | 18,886.00 |
