Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.KNCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.6306 | -0.0047 | -0.74% | 0.6383 | 0.6464 | 0.6246 | 12,314.00 |
| 01 Jun 2024 | 0.6353 | -0.0183 | -2.80% | 0.650 | 0.650 | 0.6352 | 5,937.00 |
| 31 May 2024 | 0.6536 | 0.003 | 0.46% | 0.648 | 0.6618 | 0.6396 | 16,503.00 |
| 30 May 2024 | 0.6506 | -0.0026 | -0.40% | 0.652 | 0.6553 | 0.6212 | 34,619.00 |
| 29 May 2024 | 0.6532 | -0.0332 | -4.84% | 0.6904 | 0.7037 | 0.6485 | 26,267.00 |
| 28 May 2024 | 0.6864 | -0.0113 | -1.62% | 0.6967 | 0.7224 | 0.6739 | 30,203.00 |
| 27 May 2024 | 0.6977 | 0.0135 | 1.97% | 0.678 | 0.7468 | 0.6658 | 140,493.00 |
| 26 May 2024 | 0.6842 | 0.0254 | 3.86% | 0.6583 | 0.7307 | 0.6427 | 26,393.00 |
| 25 May 2024 | 0.6588 | -0.0057 | -0.86% | 0.6669 | 0.7162 | 0.6586 | 41,586.00 |
| 24 May 2024 | 0.6645 | 0.0545 | 8.93% | 0.6082 | 0.6797 | 0.6052 | 60,617.00 |
| 23 May 2024 | 0.610 | -0.0012 | -0.20% | 0.6118 | 0.6221 | 0.5795 | 37,207.00 |
| 22 May 2024 | 0.6112 | -0.0089 | -1.44% | 0.6201 | 0.6212 | 0.6001 | 20,224.00 |
| 21 May 2024 | 0.6201 | 0.0056 | 0.91% | 0.6166 | 0.6291 | 0.6082 | 15,293.00 |
| 20 May 2024 | 0.6145 | 0.0489 | 8.65% | 0.5639 | 0.6164 | 0.557 | 45,342.00 |
| 19 May 2024 | 0.5656 | -0.028 | -4.72% | 0.5934 | 0.5936 | 0.5633 | 5,555.00 |
| 18 May 2024 | 0.5936 | -0.0029 | -0.49% | 0.5944 | 0.6018 | 0.5871 | 6,435.00 |
| 17 May 2024 | 0.5965 | 0.0176 | 3.04% | 0.5797 | 0.5972 | 0.5749 | 11,442.00 |
| 16 May 2024 | 0.5789 | 0.0002 | 0.03% | 0.5801 | 0.5867 | 0.5665 | 12,733.00 |
| 15 May 2024 | 0.5787 | 0.0362 | 6.67% | 0.5434 | 0.5847 | 0.540 | 24,157.00 |
| 14 May 2024 | 0.5425 | -0.013 | -2.34% | 0.5548 | 0.5623 | 0.5425 | 33,571.00 |
| 13 May 2024 | 0.5555 | -0.0005 | -0.09% | 0.5568 | 0.5677 | 0.5315 | 24,979.00 |
| 12 May 2024 | 0.556 | -0.0102 | -1.80% | 0.5649 | 0.5714 | 0.5513 | 9,883.00 |
| 11 May 2024 | 0.5662 | -0.0083 | -1.44% | 0.5746 | 0.5812 | 0.5622 | 6,710.00 |
| 10 May 2024 | 0.5745 | -0.0333 | -5.48% | 0.611 | 0.6169 | 0.5663 | 37,799.00 |
| 09 May 2024 | 0.6078 | 0.0177 | 3.00% | 0.5912 | 0.6103 | 0.5795 | 12,420.00 |
| 08 May 2024 | 0.5901 | 0.0054 | 0.92% | 0.5837 | 0.6054 | 0.5742 | 17,407.00 |
| 07 May 2024 | 0.5847 | -0.0054 | -0.92% | 0.590 | 0.604 | 0.5823 | 17,119.00 |
| 06 May 2024 | 0.5901 | -0.0096 | -1.60% | 0.601 | 0.6137 | 0.586 | 11,657.00 |
| 05 May 2024 | 0.5997 | 0.0027 | 0.45% | 0.5971 | 0.6074 | 0.584 | 11,428.00 |
| 04 May 2024 | 0.597 | -0.005 | -0.83% | 0.6023 | 0.605 | 0.5933 | 22,571.00 |
| 03 May 2024 | 0.602 | 0.0157 | 2.68% | 0.5861 | 0.6063 | 0.5724 | 11,776.00 |
| 02 May 2024 | 0.5863 | 0.0134 | 2.34% | 0.575 | 0.5911 | 0.555 | 14,434.00 |
| 01 May 2024 | 0.5729 | 0.012 | 2.14% | 0.5605 | 0.5729 | 0.5272 | 39,246.00 |
| 30 Abr 2024 | 0.5609 | -0.0269 | -4.58% | 0.5874 | 0.5933 | 0.5326 | 22,583.00 |
| 29 Abr 2024 | 0.5878 | -0.0088 | -1.48% | 0.5964 | 0.5984 | 0.5667 | 29,377.00 |
| 28 Abr 2024 | 0.5966 | -0.0075 | -1.24% | 0.6019 | 0.6224 | 0.5943 | 14,624.00 |
| 27 Abr 2024 | 0.6041 | 0.0086 | 1.44% | 0.5981 | 0.6127 | 0.5742 | 19,159.00 |
| 26 Abr 2024 | 0.5955 | -0.0137 | -2.25% | 0.6104 | 0.6104 | 0.588 | 22,811.00 |
| 25 Abr 2024 | 0.6092 | 0.0123 | 2.06% | 0.5954 | 0.6164 | 0.5765 | 18,210.00 |
| 24 Abr 2024 | 0.5969 | -0.0365 | -5.76% | 0.6347 | 0.6542 | 0.5891 | 25,213.00 |
| 23 Abr 2024 | 0.6334 | -0.0052 | -0.81% | 0.6344 | 0.6388 | 0.6229 | 24,777.00 |
| 22 Abr 2024 | 0.6386 | 0.0289 | 4.74% | 0.6103 | 0.6422 | 0.6095 | 26,263.00 |
| 21 Abr 2024 | 0.6097 | -0.0157 | -2.51% | 0.6225 | 0.6289 | 0.5997 | 13,787.00 |
| 20 Abr 2024 | 0.6254 | 0.0379 | 6.45% | 0.5854 | 0.6319 | 0.5764 | 18,886.00 |
| 19 Abr 2024 | 0.5875 | 0.0101 | 1.75% | 0.5763 | 0.5971 | 0.5347 | 60,436.00 |
| 18 Abr 2024 | 0.5774 | 0.0178 | 3.18% | 0.5588 | 0.5817 | 0.5464 | 29,419.00 |
| 17 Abr 2024 | 0.5596 | -0.0173 | -3.00% | 0.5725 | 0.5783 | 0.5425 | 34,002.00 |
| 16 Abr 2024 | 0.5769 | 0.0096 | 1.69% | 0.5671 | 0.5851 | 0.544 | 31,088.00 |
| 15 Abr 2024 | 0.5673 | -0.016 | -2.74% | 0.5773 | 0.604 | 0.5458 | 138,235.00 |
| 14 Abr 2024 | 0.5833 | 0.0514 | 9.66% | 0.5254 | 0.586 | 0.500 | 208,716.00 |
| 13 Abr 2024 | 0.5319 | -0.1042 | -16.38% | 0.6375 | 0.6399 | 0.4641 | 88,107.00 |
| 12 Abr 2024 | 0.6361 | -0.1122 | -14.99% | 0.7497 | 0.7647 | 0.5885 | 51,538.00 |
| 11 Abr 2024 | 0.7483 | -0.0139 | -1.82% | 0.7646 | 0.769 | 0.7343 | 22,578.00 |
| 10 Abr 2024 | 0.7622 | -0.0105 | -1.36% | 0.7728 | 0.780 | 0.7243 | 11,682.00 |
| 09 Abr 2024 | 0.7727 | -0.0222 | -2.79% | 0.7907 | 0.7968 | 0.7626 | 18,612.00 |
| 08 Abr 2024 | 0.7949 | 0.039 | 5.16% | 0.756 | 0.8067 | 0.7425 | 33,706.00 |
| 07 Abr 2024 | 0.7559 | 0.0139 | 1.87% | 0.7394 | 0.7593 | 0.7394 | 13,885.00 |
| 06 Abr 2024 | 0.742 | 0.0121 | 1.66% | 0.7277 | 0.7456 | 0.7258 | 29,059.00 |
| 05 Abr 2024 | 0.7299 | -0.0152 | -2.04% | 0.7452 | 0.7567 | 0.710 | 29,434.00 |
| 04 Abr 2024 | 0.7451 | 0.0178 | 2.45% | 0.7262 | 0.7569 | 0.7029 | 46,457.00 |
| 03 Abr 2024 | 0.7273 | -0.0124 | -1.68% | 0.7382 | 0.7613 | 0.7135 | 29,081.00 |
| 02 Abr 2024 | 0.7397 | -0.0907 | -10.92% | 0.827 | 0.8277 | 0.7353 | 38,216.00 |
| 01 Abr 2024 | 0.8304 | -0.0634 | -7.09% | 0.8927 | 0.8986 | 0.8053 | 54,984.00 |
| 31 Mar 2024 | 0.8938 | 0.020 | 2.29% | 0.8746 | 0.8955 | 0.8731 | 31,637.00 |
| 30 Mar 2024 | 0.8738 | -0.025 | -2.78% | 0.8996 | 0.9081 | 0.8736 | 30,269.00 |
| 29 Mar 2024 | 0.8988 | -0.0122 | -1.34% | 0.9111 | 0.9181 | 0.881 | 54,687.00 |
| 28 Mar 2024 | 0.911 | 0.0093 | 1.03% | 0.9051 | 0.9228 | 0.8713 | 59,160.00 |
| 27 Mar 2024 | 0.9017 | -0.0179 | -1.95% | 0.9246 | 0.9429 | 0.8816 | 63,183.00 |
| 26 Mar 2024 | 0.9196 | 0.0325 | 3.66% | 0.8892 | 0.9325 | 0.8882 | 56,461.00 |
| 25 Mar 2024 | 0.8871 | 0.0483 | 5.76% | 0.8389 | 0.8962 | 0.8341 | 63,748.00 |
| 24 Mar 2024 | 0.8388 | 0.0252 | 3.10% | 0.807 | 0.8405 | 0.7958 | 34,277.00 |
| 23 Mar 2024 | 0.8136 | 0.0178 | 2.24% | 0.8037 | 0.8306 | 0.7895 | 40,143.00 |
| 22 Mar 2024 | 0.7958 | -0.0336 | -4.05% | 0.8326 | 0.8488 | 0.7779 | 63,484.00 |
| 21 Mar 2024 | 0.8294 | 0.0206 | 2.55% | 0.8098 | 0.8435 | 0.8013 | 43,323.00 |
| 20 Mar 2024 | 0.8088 | 0.0782 | 10.70% | 0.7365 | 0.8156 | 0.7032 | 49,093.00 |
| 19 Mar 2024 | 0.7306 | -0.1062 | -12.69% | 0.829 | 0.8357 | 0.7187 | 88,967.00 |
| 18 Mar 2024 | 0.8368 | -0.0534 | -6.00% | 0.8915 | 0.8915 | 0.8104 | 53,664.00 |
| 17 Mar 2024 | 0.8902 | 0.0265 | 3.07% | 0.8738 | 0.8991 | 0.8053 | 104,068.00 |
| 16 Mar 2024 | 0.8637 | -0.1486 | -14.68% | 1.01 | 1.01 | 0.8512 | 96,871.00 |
| 15 Mar 2024 | 1.01 | -0.120 | -10.42% | 1.13 | 1.14 | 0.9438 | 143,235.00 |
| 14 Mar 2024 | 1.13 | 0.080 | 8.11% | 1.05 | 1.14 | 0.963 | 196,968.00 |
| 13 Mar 2024 | 1.05 | 0.100 | 10.30% | 0.9469 | 1.07 | 0.934 | 157,991.00 |
| 12 Mar 2024 | 0.9476 | -0.0259 | -2.66% | 0.9697 | 0.9729 | 0.8848 | 113,530.00 |
| 11 Mar 2024 | 0.9735 | 0.0705 | 7.81% | 0.9128 | 1.00 | 0.8794 | 168,613.00 |
| 10 Mar 2024 | 0.903 | 0.0418 | 4.85% | 0.8628 | 0.9531 | 0.8564 | 166,243.00 |
| 09 Mar 2024 | 0.8612 | 0.0023 | 0.27% | 0.8615 | 0.8877 | 0.8482 | 147,040.00 |
| 08 Mar 2024 | 0.8589 | -0.0113 | -1.30% | 0.8724 | 0.8773 | 0.8088 | 87,815.00 |
| 07 Mar 2024 | 0.8702 | 0.0346 | 4.14% | 0.8486 | 0.8702 | 0.8222 | 92,709.00 |
| 06 Mar 2024 | 0.8356 | 0.0747 | 9.82% | 0.7638 | 0.8389 | 0.7269 | 74,689.00 |
| 05 Mar 2024 | 0.7609 | -0.0508 | -6.26% | 0.8151 | 0.8384 | 0.670 | 106,094.00 |
