Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KOK Coin [OLD] | KOKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000253 | -7.17% | 0.003274 | 0.003252 | 0.003296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003571 | 0.003753 | 0.003249 | 0.003527 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:24:14 | 5,903.00 | 0.003274 | UST |
Resumen Histórico KOKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003527 | 0.000326 | 10.18% | 0.003233 | 0.003719 | 0.003191 | 4,511,750.00 |
| 04 May 2024 | 0.003201 | -0.000234 | -6.81% | 0.003365 | 0.003376 | 0.003156 | 4,105,515.00 |
| 03 May 2024 | 0.003435 | 0.00007 | 2.08% | 0.003364 | 0.003552 | 0.003115 | 4,308,400.00 |
| 02 May 2024 | 0.003365 | 0.000164 | 5.12% | 0.003194 | 0.003378 | 0.003082 | 4,258,492.00 |
| 01 May 2024 | 0.003201 | -0.000065 | -1.99% | 0.003266 | 0.003438 | 0.003046 | 4,129,367.00 |
| 30 Abr 2024 | 0.003266 | -0.000196 | -5.66% | 0.003469 | 0.003606 | 0.003129 | 5,158,634.00 |
| 29 Abr 2024 | 0.003462 | -0.00026 | -6.99% | 0.003725 | 0.004 | 0.003307 | 5,050,607.00 |
| 28 Abr 2024 | 0.003722 | 0.000031 | 0.84% | 0.003691 | 0.003876 | 0.003626 | 5,193,788.00 |
| 27 Abr 2024 | 0.003691 | -0.000318 | -7.93% | 0.003872 | 0.003918 | 0.003571 | 4,053,580.00 |
| 26 Abr 2024 | 0.004009 | 0.000165 | 4.29% | 0.003853 | 0.004033 | 0.00363 | 4,043,925.00 |
| 25 Abr 2024 | 0.003844 | -0.000553 | -12.58% | 0.004316 | 0.004316 | 0.003731 | 4,066,902.00 |
| 24 Abr 2024 | 0.004397 | 0.000246 | 5.93% | 0.004156 | 0.004875 | 0.003911 | 3,823,681.00 |
| 23 Abr 2024 | 0.004151 | -0.000144 | -3.35% | 0.004295 | 0.004505 | 0.004016 | 4,414,372.00 |
| 22 Abr 2024 | 0.004295 | 0.000064 | 1.51% | 0.00424 | 0.005249 | 0.004194 | 5,615,541.00 |
| 21 Abr 2024 | 0.004231 | 0.000467 | 12.41% | 0.003768 | 0.005346 | 0.003613 | 4,195,218.00 |
| 20 Abr 2024 | 0.003764 | 0.000099 | 2.70% | 0.003667 | 0.003864 | 0.0035 | 4,181,509.00 |
| 19 Abr 2024 | 0.003665 | -0.000292 | -7.38% | 0.00394 | 0.00413 | 0.0035 | 5,240,370.00 |
| 18 Abr 2024 | 0.003957 | 0.000063 | 1.62% | 0.003885 | 0.0056 | 0.0033 | 4,592,318.00 |
| 17 Abr 2024 | 0.003894 | -0.000711 | -15.44% | 0.00459 | 0.004777 | 0.003739 | 4,153,254.00 |
| 16 Abr 2024 | 0.004605 | -0.000544 | -10.57% | 0.005034 | 0.005341 | 0.003955 | 6,721,486.00 |
| 15 Abr 2024 | 0.005149 | 0.001794 | 53.47% | 0.00338 | 0.0056 | 0.003304 | 7,925,572.00 |
| 14 Abr 2024 | 0.003355 | 0.0003 | 9.82% | 0.003033 | 0.00336 | 0.002902 | 4,559,741.00 |
| 13 Abr 2024 | 0.003055 | -0.000465 | -13.21% | 0.003533 | 0.003725 | 0.002823 | 4,466,315.00 |
| 12 Abr 2024 | 0.00352 | -0.001062 | -23.18% | 0.004569 | 0.004586 | 0.003433 | 5,026,126.00 |
| 11 Abr 2024 | 0.004582 | -0.000029 | -0.63% | 0.004614 | 0.005125 | 0.004406 | 4,227,261.00 |
| 10 Abr 2024 | 0.004611 | 0.000118 | 2.63% | 0.004494 | 0.005187 | 0.004247 | 3,895,348.00 |
| 09 Abr 2024 | 0.004493 | -0.000449 | -9.09% | 0.004919 | 0.004945 | 0.004338 | 3,598,888.00 |
| 08 Abr 2024 | 0.004942 | 0.000024 | 0.49% | 0.004919 | 0.004966 | 0.004722 | 4,261,762.00 |
| 07 Abr 2024 | 0.004918 | 0.000126 | 2.63% | 0.0048 | 0.005079 | 0.004422 | 4,343,129.00 |
| 06 Abr 2024 | 0.004792 | -0.000123 | -2.50% | 0.004922 | 0.004922 | 0.00433 | 4,670,903.00 |
![Logo de KOK Coin [OLD] (KOKUSDT).](/common/images/company/COIN_KOKUUSD.png){kind=small}
![Gráfica de la cotización de KOK Coin [OLD] (KOKUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
