Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Konomi | KONOUSDT | Gate.io | 609,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00044 | -2.58% | 0.01661 | 0.01657 | 0.01667 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01703 | 0.01721 | 0.01557 | 0.01705 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:16:29 | 560.16 | 0.01661 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,088.83 | 720,970.41 | KONO | |||
Resumen Histórico KONOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KONOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01705 | -0.00141 | -7.64% | 0.01846 | 0.01855 | 0.01663 | 818,307.00 |
| 03 May 2024 | 0.01846 | 0.00099 | 5.67% | 0.01747 | 0.01941 | 0.01736 | 737,273.00 |
| 02 May 2024 | 0.01747 | 0.00177 | 11.27% | 0.01568 | 0.01882 | 0.01546 | 1,262,613.00 |
| 01 May 2024 | 0.0157 | -0.00035 | -2.18% | 0.01605 | 0.01606 | 0.01468 | 1,019,417.00 |
| 30 Abr 2024 | 0.01605 | -0.0012 | -6.96% | 0.01724 | 0.01726 | 0.01445 | 1,138,923.00 |
| 29 Abr 2024 | 0.01725 | -0.00005 | -0.29% | 0.01725 | 0.01774 | 0.01714 | 828,638.00 |
| 28 Abr 2024 | 0.0173 | -0.00002 | -0.12% | 0.01732 | 0.01774 | 0.01674 | 703,740.00 |
| 27 Abr 2024 | 0.01732 | -0.00017 | -0.97% | 0.01749 | 0.01779 | 0.01692 | 794,225.00 |
| 26 Abr 2024 | 0.01749 | 0.00003 | 0.17% | 0.0174 | 0.01925 | 0.01611 | 965,157.00 |
| 25 Abr 2024 | 0.01746 | -0.00031 | -1.74% | 0.01777 | 0.01787 | 0.01701 | 850,916.00 |
| 24 Abr 2024 | 0.01777 | -0.00023 | -1.28% | 0.01801 | 0.01947 | 0.01714 | 908,398.00 |
| 23 Abr 2024 | 0.018 | -0.00018 | -0.99% | 0.01817 | 0.01947 | 0.01753 | 844,291.00 |
| 22 Abr 2024 | 0.01818 | 0.00072 | 4.12% | 0.01763 | 0.01959 | 0.01711 | 871,847.00 |
| 21 Abr 2024 | 0.01746 | -0.00042 | -2.35% | 0.01813 | 0.01949 | 0.01746 | 977,029.00 |
| 20 Abr 2024 | 0.01788 | 0.00194 | 12.17% | 0.01595 | 0.01836 | 0.01565 | 989,567.00 |
| 19 Abr 2024 | 0.01594 | 0.0002 | 1.27% | 0.01574 | 0.01662 | 0.01523 | 932,629.00 |
| 18 Abr 2024 | 0.01574 | 0.00057 | 3.76% | 0.01517 | 0.01577 | 0.01498 | 901,971.00 |
| 17 Abr 2024 | 0.01517 | -0.00052 | -3.31% | 0.0157 | 0.01621 | 0.01515 | 957,555.00 |
| 16 Abr 2024 | 0.01569 | -0.00049 | -3.03% | 0.01621 | 0.01621 | 0.01483 | 892,938.00 |
| 15 Abr 2024 | 0.01618 | 0.00058 | 3.72% | 0.01563 | 0.0171 | 0.01514 | 1,171,659.00 |
| 14 Abr 2024 | 0.0156 | 0.00032 | 2.09% | 0.01529 | 0.01646 | 0.01475 | 1,124,343.00 |
| 13 Abr 2024 | 0.01528 | -0.00254 | -14.25% | 0.01797 | 0.01824 | 0.00954 | 1,508,104.00 |
| 12 Abr 2024 | 0.01782 | -0.00232 | -11.52% | 0.02009 | 0.02013 | 0.01686 | 1,106,481.00 |
| 11 Abr 2024 | 0.02014 | -0.0013 | -6.06% | 0.02138 | 0.02141 | 0.01948 | 869,078.00 |
| 10 Abr 2024 | 0.02144 | 0.00078 | 3.78% | 0.02066 | 0.02171 | 0.01989 | 959,583.00 |
| 09 Abr 2024 | 0.02066 | -0.00143 | -6.47% | 0.02209 | 0.02268 | 0.02049 | 744,414.00 |
| 08 Abr 2024 | 0.02209 | 0.00143 | 6.92% | 0.02054 | 0.02212 | 0.02018 | 808,276.00 |
| 07 Abr 2024 | 0.02066 | 0.00078 | 3.92% | 0.01989 | 0.02165 | 0.01948 | 1,055,547.00 |
| 06 Abr 2024 | 0.01988 | -0.00023 | -1.14% | 0.0203 | 0.02035 | 0.0195 | 1,045,370.00 |
| 05 Abr 2024 | 0.02011 | -0.00081 | -3.87% | 0.02093 | 0.02191 | 0.0189 | 1,282,763.00 |
