Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.KONOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.016095 | -0.000355 | -2.16% | 0.01641 | 0.01697 | 0.015918 | 855,945.00 |
| 16 May 2024 | 0.01645 | -0.00011 | -0.66% | 0.01657 | 0.01758 | 0.01604 | 856,869.00 |
| 15 May 2024 | 0.01656 | 0.00047 | 2.92% | 0.01609 | 0.01674 | 0.01603 | 904,027.00 |
| 14 May 2024 | 0.01609 | 0.00027 | 1.71% | 0.01598 | 0.01633 | 0.01587 | 931,457.00 |
| 13 May 2024 | 0.01582 | 0.00 | 0.00% | 0.01582 | 0.01642 | 0.0153 | 1,010,507.00 |
| 12 May 2024 | 0.01582 | -0.001 | -5.95% | 0.0168 | 0.01687 | 0.01573 | 877,151.00 |
| 11 May 2024 | 0.01682 | 0.00022 | 1.33% | 0.01661 | 0.01697 | 0.01646 | 837,524.00 |
| 10 May 2024 | 0.0166 | 0.00029 | 1.78% | 0.0163 | 0.01704 | 0.01627 | 933,517.00 |
| 09 May 2024 | 0.01631 | -0.0005 | -2.97% | 0.01681 | 0.01682 | 0.0162 | 685,969.00 |
| 08 May 2024 | 0.01681 | -0.00078 | -4.43% | 0.0176 | 0.01799 | 0.0168 | 917,290.00 |
| 07 May 2024 | 0.01759 | 0.00021 | 1.21% | 0.01738 | 0.01801 | 0.01683 | 882,102.00 |
| 06 May 2024 | 0.01738 | 0.00064 | 3.82% | 0.01676 | 0.01951 | 0.0167 | 1,039,091.00 |
| 05 May 2024 | 0.01674 | -0.00031 | -1.82% | 0.01703 | 0.01721 | 0.01557 | 936,052.00 |
| 04 May 2024 | 0.01705 | -0.00141 | -7.64% | 0.01846 | 0.01855 | 0.01663 | 818,307.00 |
| 03 May 2024 | 0.01846 | 0.00099 | 5.67% | 0.01747 | 0.01941 | 0.01736 | 737,273.00 |
| 02 May 2024 | 0.01747 | 0.00177 | 11.27% | 0.01568 | 0.01882 | 0.01546 | 1,262,613.00 |
| 01 May 2024 | 0.0157 | -0.00035 | -2.18% | 0.01605 | 0.01606 | 0.01468 | 1,019,417.00 |
| 30 Abr 2024 | 0.01605 | -0.0012 | -6.96% | 0.01724 | 0.01726 | 0.01445 | 1,138,923.00 |
| 29 Abr 2024 | 0.01725 | -0.00005 | -0.29% | 0.01725 | 0.01774 | 0.01714 | 828,638.00 |
| 28 Abr 2024 | 0.0173 | -0.00002 | -0.12% | 0.01732 | 0.01774 | 0.01674 | 703,740.00 |
| 27 Abr 2024 | 0.01732 | -0.00017 | -0.97% | 0.01749 | 0.01779 | 0.01692 | 794,225.00 |
| 26 Abr 2024 | 0.01749 | 0.00003 | 0.17% | 0.0174 | 0.01925 | 0.01611 | 965,157.00 |
| 25 Abr 2024 | 0.01746 | -0.00031 | -1.74% | 0.01777 | 0.01787 | 0.01701 | 850,916.00 |
| 24 Abr 2024 | 0.01777 | -0.00023 | -1.28% | 0.01801 | 0.01947 | 0.01714 | 908,398.00 |
| 23 Abr 2024 | 0.018 | -0.00018 | -0.99% | 0.01817 | 0.01947 | 0.01753 | 844,291.00 |
| 22 Abr 2024 | 0.01818 | 0.00072 | 4.12% | 0.01763 | 0.01959 | 0.01711 | 871,847.00 |
| 21 Abr 2024 | 0.01746 | -0.00042 | -2.35% | 0.01813 | 0.01949 | 0.01746 | 977,029.00 |
| 20 Abr 2024 | 0.01788 | 0.00194 | 12.17% | 0.01595 | 0.01836 | 0.01565 | 989,567.00 |
| 19 Abr 2024 | 0.01594 | 0.0002 | 1.27% | 0.01574 | 0.01662 | 0.01523 | 932,629.00 |
| 18 Abr 2024 | 0.01574 | 0.00057 | 3.76% | 0.01517 | 0.01577 | 0.01498 | 901,971.00 |
| 17 Abr 2024 | 0.01517 | -0.00052 | -3.31% | 0.0157 | 0.01621 | 0.01515 | 957,555.00 |
| 16 Abr 2024 | 0.01569 | -0.00049 | -3.03% | 0.01621 | 0.01621 | 0.01483 | 892,938.00 |
| 15 Abr 2024 | 0.01618 | 0.00058 | 3.72% | 0.01563 | 0.0171 | 0.01514 | 1,171,659.00 |
| 14 Abr 2024 | 0.0156 | 0.00032 | 2.09% | 0.01529 | 0.01646 | 0.01475 | 1,124,343.00 |
| 13 Abr 2024 | 0.01528 | -0.00254 | -14.25% | 0.01797 | 0.01824 | 0.00954 | 1,508,104.00 |
| 12 Abr 2024 | 0.01782 | -0.00232 | -11.52% | 0.02009 | 0.02013 | 0.01686 | 1,106,481.00 |
| 11 Abr 2024 | 0.02014 | -0.0013 | -6.06% | 0.02138 | 0.02141 | 0.01948 | 869,078.00 |
| 10 Abr 2024 | 0.02144 | 0.00078 | 3.78% | 0.02066 | 0.02171 | 0.01989 | 959,583.00 |
| 09 Abr 2024 | 0.02066 | -0.00143 | -6.47% | 0.02209 | 0.02268 | 0.02049 | 744,414.00 |
| 08 Abr 2024 | 0.02209 | 0.00143 | 6.92% | 0.02054 | 0.02212 | 0.02018 | 808,276.00 |
| 07 Abr 2024 | 0.02066 | 0.00078 | 3.92% | 0.01989 | 0.02165 | 0.01948 | 1,055,547.00 |
| 06 Abr 2024 | 0.01988 | -0.00023 | -1.14% | 0.0203 | 0.02035 | 0.0195 | 1,045,370.00 |
| 05 Abr 2024 | 0.02011 | -0.00081 | -3.87% | 0.02093 | 0.02191 | 0.0189 | 1,282,763.00 |
| 04 Abr 2024 | 0.02092 | 0.00125 | 6.35% | 0.01966 | 0.02112 | 0.019 | 1,332,512.00 |
| 03 Abr 2024 | 0.01967 | -0.00031 | -1.55% | 0.01997 | 0.02014 | 0.0189 | 1,087,959.00 |
| 02 Abr 2024 | 0.01998 | -0.00043 | -2.11% | 0.02041 | 0.02086 | 0.01881 | 1,285,600.00 |
| 01 Abr 2024 | 0.02041 | -0.0015 | -6.85% | 0.02188 | 0.02203 | 0.02001 | 1,457,471.00 |
| 31 Mar 2024 | 0.02191 | -0.00055 | -2.45% | 0.02245 | 0.02318 | 0.02048 | 1,550,937.00 |
| 30 Mar 2024 | 0.02246 | 0.00086 | 3.98% | 0.0216 | 0.0231 | 0.02147 | 808,219.00 |
| 29 Mar 2024 | 0.0216 | -0.00047 | -2.13% | 0.02203 | 0.0235 | 0.0211 | 1,174,164.00 |
| 28 Mar 2024 | 0.02207 | 0.0001 | 0.46% | 0.02195 | 0.02283 | 0.01881 | 1,662,433.00 |
| 27 Mar 2024 | 0.02197 | 0.00074 | 3.49% | 0.02125 | 0.0245 | 0.021 | 1,815,999.00 |
| 26 Mar 2024 | 0.02123 | -0.00638 | -23.11% | 0.02761 | 0.029 | 0.01936 | 1,756,087.00 |
| 25 Mar 2024 | 0.02761 | 0.00173 | 6.68% | 0.02595 | 0.0295 | 0.02556 | 1,279,649.00 |
| 24 Mar 2024 | 0.02588 | 0.00205 | 8.60% | 0.02437 | 0.02598 | 0.02362 | 1,081,070.00 |
| 23 Mar 2024 | 0.02383 | 0.00188 | 8.56% | 0.02196 | 0.02476 | 0.02194 | 1,524,038.00 |
| 22 Mar 2024 | 0.02195 | -0.00176 | -7.42% | 0.02365 | 0.02369 | 0.02194 | 1,089,717.00 |
| 21 Mar 2024 | 0.02371 | -0.00067 | -2.75% | 0.02448 | 0.0245 | 0.02242 | 1,019,395.00 |
| 20 Mar 2024 | 0.02438 | 0.00157 | 6.88% | 0.02222 | 0.02461 | 0.0218 | 1,391,531.00 |
| 19 Mar 2024 | 0.02281 | -0.00201 | -8.10% | 0.02479 | 0.02518 | 0.02182 | 1,628,524.00 |
| 18 Mar 2024 | 0.02482 | -0.00115 | -4.43% | 0.02595 | 0.02639 | 0.02464 | 1,175,825.00 |
| 17 Mar 2024 | 0.02597 | 0.00035 | 1.37% | 0.02544 | 0.02627 | 0.02451 | 1,582,392.00 |
| 16 Mar 2024 | 0.02562 | -0.00064 | -2.44% | 0.02624 | 0.0278 | 0.02471 | 1,413,296.00 |
| 15 Mar 2024 | 0.02626 | -0.00152 | -5.47% | 0.02703 | 0.030 | 0.02393 | 1,793,741.00 |
| 14 Mar 2024 | 0.02778 | 0.00182 | 7.01% | 0.02594 | 0.02798 | 0.0248 | 1,424,900.00 |
| 13 Mar 2024 | 0.02596 | -0.00118 | -4.35% | 0.02725 | 0.028 | 0.0255 | 1,397,491.00 |
| 12 Mar 2024 | 0.02714 | 0.00031 | 1.16% | 0.02677 | 0.02758 | 0.02544 | 1,789,119.00 |
| 11 Mar 2024 | 0.02683 | 0.00319 | 13.49% | 0.02374 | 0.0275 | 0.023 | 2,103,154.00 |
| 10 Mar 2024 | 0.02364 | -0.00039 | -1.62% | 0.02405 | 0.025 | 0.02279 | 1,676,863.00 |
| 09 Mar 2024 | 0.02403 | 0.00065 | 2.78% | 0.02336 | 0.02463 | 0.02294 | 1,279,898.00 |
| 08 Mar 2024 | 0.02338 | 0.00005 | 0.21% | 0.02332 | 0.02387 | 0.02271 | 1,283,900.00 |
| 07 Mar 2024 | 0.02333 | -0.0015 | -6.04% | 0.02482 | 0.02494 | 0.02331 | 1,276,793.00 |
| 06 Mar 2024 | 0.02483 | 0.00214 | 9.43% | 0.02279 | 0.0268 | 0.02273 | 1,907,006.00 |
| 05 Mar 2024 | 0.02269 | -0.00343 | -13.13% | 0.0261 | 0.02757 | 0.01948 | 1,986,322.00 |
| 04 Mar 2024 | 0.02612 | 0.00201 | 8.34% | 0.02419 | 0.027 | 0.02394 | 2,651,076.00 |
| 03 Mar 2024 | 0.02411 | 0.00024 | 1.01% | 0.02378 | 0.02505 | 0.02305 | 1,973,881.00 |
| 02 Mar 2024 | 0.02387 | 0.00027 | 1.14% | 0.02384 | 0.025 | 0.02244 | 1,792,952.00 |
| 01 Mar 2024 | 0.0236 | 0.00205 | 9.51% | 0.02165 | 0.0238 | 0.02125 | 1,682,676.00 |
| 29 Feb 2024 | 0.02155 | -0.00082 | -3.67% | 0.02234 | 0.02489 | 0.0215 | 1,917,141.00 |
| 28 Feb 2024 | 0.02237 | 0.00101 | 4.73% | 0.02141 | 0.02399 | 0.02051 | 2,403,304.00 |
| 27 Feb 2024 | 0.02136 | 0.00022 | 1.04% | 0.02118 | 0.02141 | 0.02008 | 1,892,694.00 |
| 26 Feb 2024 | 0.02114 | 0.00056 | 2.72% | 0.02055 | 0.02191 | 0.01991 | 1,528,441.00 |
| 25 Feb 2024 | 0.02058 | 0.00036 | 1.78% | 0.02042 | 0.02079 | 0.02009 | 1,463,773.00 |
| 24 Feb 2024 | 0.02022 | -0.00025 | -1.22% | 0.02044 | 0.02123 | 0.020 | 1,375,502.00 |
| 23 Feb 2024 | 0.02047 | -0.00059 | -2.80% | 0.02113 | 0.02345 | 0.02039 | 2,426,996.00 |
| 22 Feb 2024 | 0.02106 | 0.00126 | 6.36% | 0.01969 | 0.0212 | 0.01969 | 1,854,483.00 |
| 21 Feb 2024 | 0.0198 | 0.00084 | 4.43% | 0.01901 | 0.02047 | 0.01852 | 1,293,355.00 |
| 20 Feb 2024 | 0.01896 | -0.001 | -5.01% | 0.01998 | 0.0207 | 0.0186 | 1,967,860.00 |
| 19 Feb 2024 | 0.01996 | -0.00102 | -4.86% | 0.02098 | 0.02118 | 0.0192 | 2,160,018.00 |
| 18 Feb 2024 | 0.02098 | -0.00003 | -0.14% | 0.02099 | 0.02125 | 0.02033 | 1,474,015.00 |
| 17 Feb 2024 | 0.02101 | -0.00115 | -5.19% | 0.02211 | 0.0226 | 0.020 | 2,147,000.00 |
