Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | Gate.io | 37,048,509 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.86 | -2.48% | 73.27 | 73.08 | 73.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 74.72 | 74.76 | 72.76 | 75.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:36:09 | 0.159900 | 73.27 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,338.98 | 113.19 | KP3R | |||
Resumen Histórico KP3RUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 75.13 | 1.21 | 1.64% | 74.05 | 75.36 | 72.13 | 220.00 |
| 03 May 2024 | 73.92 | 3.81 | 5.43% | 70.14 | 76.24 | 68.85 | 324.00 |
| 02 May 2024 | 70.11 | 2.87 | 4.27% | 67.17 | 72.02 | 65.16 | 244.00 |
| 01 May 2024 | 67.24 | -0.210 | -0.31% | 67.62 | 68.00 | 62.74 | 290.00 |
| 30 Abr 2024 | 67.45 | -5.22 | -7.18% | 72.42 | 73.34 | 64.86 | 310.00 |
| 29 Abr 2024 | 72.67 | -0.250 | -0.34% | 73.03 | 73.60 | 70.81 | 320.00 |
| 28 Abr 2024 | 72.92 | -1.86 | -2.49% | 74.66 | 76.43 | 72.63 | 236.00 |
| 27 Abr 2024 | 74.78 | 2.05 | 2.82% | 72.79 | 75.04 | 71.67 | 304.00 |
| 26 Abr 2024 | 72.73 | -1.89 | -2.53% | 74.45 | 75.17 | 72.61 | 235.00 |
| 25 Abr 2024 | 74.62 | -4.58 | -5.78% | 79.53 | 80.08 | 72.74 | 624.00 |
| 24 Abr 2024 | 79.20 | -6.49 | -7.57% | 85.81 | 87.00 | 78.79 | 342.00 |
| 23 Abr 2024 | 85.69 | -1.06 | -1.22% | 86.74 | 87.98 | 84.91 | 361.00 |
| 22 Abr 2024 | 86.75 | 2.35 | 2.78% | 84.30 | 88.85 | 83.63 | 377.00 |
| 21 Abr 2024 | 84.40 | -4.73 | -5.31% | 88.66 | 89.40 | 83.25 | 367.00 |
| 20 Abr 2024 | 89.13 | 11.21 | 14.39% | 78.52 | 90.82 | 77.83 | 453.00 |
| 19 Abr 2024 | 77.92 | -1.47 | -1.85% | 79.18 | 81.35 | 73.57 | 247.00 |
| 18 Abr 2024 | 79.39 | 1.27 | 1.63% | 78.13 | 80.27 | 76.30 | 455.00 |
| 17 Abr 2024 | 78.12 | -2.36 | -2.93% | 80.40 | 80.78 | 75.00 | 470.00 |
| 16 Abr 2024 | 80.48 | -0.360 | -0.45% | 80.56 | 81.86 | 76.70 | 427.00 |
| 15 Abr 2024 | 80.84 | -2.04 | -2.46% | 82.49 | 89.22 | 79.46 | 780.00 |
| 14 Abr 2024 | 82.88 | 1.61 | 1.98% | 81.15 | 90.75 | 77.84 | 1,164.00 |
| 13 Abr 2024 | 81.27 | -8.37 | -9.34% | 88.90 | 88.91 | 67.55 | 1,129.00 |
| 12 Abr 2024 | 89.64 | -5.59 | -5.87% | 95.32 | 100.11 | 83.63 | 960.00 |
| 11 Abr 2024 | 95.23 | -5.13 | -5.11% | 100.39 | 102.41 | 94.49 | 668.00 |
| 10 Abr 2024 | 100.36 | -0.040 | -0.04% | 100.90 | 108.52 | 98.61 | 1,112.00 |
| 09 Abr 2024 | 100.40 | 0.760 | 0.76% | 99.46 | 105.72 | 97.00 | 562.00 |
| 08 Abr 2024 | 99.64 | -6.36 | -6.00% | 107.90 | 108.99 | 98.10 | 1,078.00 |
| 07 Abr 2024 | 106.00 | 14.69 | 16.09% | 90.56 | 109.60 | 90.06 | 673.00 |
| 06 Abr 2024 | 91.31 | 2.19 | 2.46% | 88.95 | 92.19 | 88.75 | 342.00 |
| 05 Abr 2024 | 89.12 | -5.72 | -6.03% | 95.26 | 95.33 | 88.88 | 1,075.00 |
