Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KP3RUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 75.90 | 2.58 | 3.52% | 73.32 | 79.78 | 72.96 | 415.00 |
| 16 May 2024 | 73.32 | -5.45 | -6.92% | 78.50 | 78.80 | 71.98 | 448.00 |
| 15 May 2024 | 78.77 | -0.210 | -0.27% | 79.82 | 86.47 | 76.71 | 858.00 |
| 14 May 2024 | 78.98 | 11.05 | 16.27% | 67.79 | 91.00 | 66.85 | 799.00 |
| 13 May 2024 | 67.93 | -2.37 | -3.37% | 70.24 | 76.99 | 67.80 | 572.00 |
| 12 May 2024 | 70.30 | 0.940 | 1.36% | 69.22 | 71.56 | 68.73 | 216.00 |
| 11 May 2024 | 69.36 | 0.630 | 0.92% | 68.77 | 71.73 | 68.33 | 299.00 |
| 10 May 2024 | 68.73 | -2.37 | -3.33% | 71.23 | 72.91 | 67.90 | 633.00 |
| 09 May 2024 | 71.10 | -0.650 | -0.91% | 72.02 | 73.37 | 68.58 | 294.00 |
| 08 May 2024 | 71.75 | -0.070 | -0.10% | 71.44 | 74.68 | 69.49 | 388.00 |
| 07 May 2024 | 71.82 | -0.310 | -0.43% | 72.13 | 75.38 | 71.65 | 193.00 |
| 06 May 2024 | 72.13 | -1.32 | -1.80% | 73.46 | 75.61 | 71.40 | 171.00 |
| 05 May 2024 | 73.45 | -1.68 | -2.24% | 74.72 | 75.11 | 72.76 | 221.00 |
| 04 May 2024 | 75.13 | 1.21 | 1.64% | 74.05 | 75.36 | 72.13 | 220.00 |
| 03 May 2024 | 73.92 | 3.81 | 5.43% | 70.14 | 76.24 | 68.85 | 324.00 |
| 02 May 2024 | 70.11 | 2.87 | 4.27% | 67.17 | 72.02 | 65.16 | 244.00 |
| 01 May 2024 | 67.24 | -0.210 | -0.31% | 67.62 | 68.00 | 62.74 | 290.00 |
| 30 Abr 2024 | 67.45 | -5.22 | -7.18% | 72.42 | 73.34 | 64.86 | 310.00 |
| 29 Abr 2024 | 72.67 | -0.250 | -0.34% | 73.03 | 73.60 | 70.81 | 320.00 |
| 28 Abr 2024 | 72.92 | -1.86 | -2.49% | 74.66 | 76.43 | 72.63 | 236.00 |
| 27 Abr 2024 | 74.78 | 2.05 | 2.82% | 72.79 | 75.04 | 71.67 | 304.00 |
| 26 Abr 2024 | 72.73 | -1.89 | -2.53% | 74.45 | 75.17 | 72.61 | 235.00 |
| 25 Abr 2024 | 74.62 | -4.58 | -5.78% | 79.53 | 80.08 | 72.74 | 624.00 |
| 24 Abr 2024 | 79.20 | -6.49 | -7.57% | 85.81 | 87.00 | 78.79 | 342.00 |
| 23 Abr 2024 | 85.69 | -1.06 | -1.22% | 86.74 | 87.98 | 84.91 | 361.00 |
| 22 Abr 2024 | 86.75 | 2.35 | 2.78% | 84.30 | 88.85 | 83.63 | 377.00 |
| 21 Abr 2024 | 84.40 | -4.73 | -5.31% | 88.66 | 89.40 | 83.25 | 367.00 |
| 20 Abr 2024 | 89.13 | 11.21 | 14.39% | 78.52 | 90.82 | 77.83 | 453.00 |
| 19 Abr 2024 | 77.92 | -1.47 | -1.85% | 79.18 | 81.35 | 73.57 | 247.00 |
| 18 Abr 2024 | 79.39 | 1.27 | 1.63% | 78.13 | 80.27 | 76.30 | 455.00 |
| 17 Abr 2024 | 78.12 | -2.36 | -2.93% | 80.40 | 80.78 | 75.00 | 470.00 |
| 16 Abr 2024 | 80.48 | -0.360 | -0.45% | 80.56 | 81.86 | 76.70 | 427.00 |
| 15 Abr 2024 | 80.84 | -2.04 | -2.46% | 82.49 | 89.22 | 79.46 | 780.00 |
| 14 Abr 2024 | 82.88 | 1.61 | 1.98% | 81.15 | 90.75 | 77.84 | 1,164.00 |
| 13 Abr 2024 | 81.27 | -8.37 | -9.34% | 88.90 | 88.91 | 67.55 | 1,129.00 |
| 12 Abr 2024 | 89.64 | -5.59 | -5.87% | 95.32 | 100.11 | 83.63 | 960.00 |
| 11 Abr 2024 | 95.23 | -5.13 | -5.11% | 100.39 | 102.41 | 94.49 | 668.00 |
| 10 Abr 2024 | 100.36 | -0.040 | -0.04% | 100.90 | 108.52 | 98.61 | 1,112.00 |
| 09 Abr 2024 | 100.40 | 0.760 | 0.76% | 99.46 | 105.72 | 97.00 | 562.00 |
| 08 Abr 2024 | 99.64 | -6.36 | -6.00% | 107.90 | 108.99 | 98.10 | 1,078.00 |
| 07 Abr 2024 | 106.00 | 14.69 | 16.09% | 90.56 | 109.60 | 90.06 | 673.00 |
| 06 Abr 2024 | 91.31 | 2.19 | 2.46% | 88.95 | 92.19 | 88.75 | 342.00 |
| 05 Abr 2024 | 89.12 | -5.72 | -6.03% | 95.26 | 95.33 | 88.88 | 1,075.00 |
| 04 Abr 2024 | 94.84 | -4.06 | -4.11% | 98.37 | 99.54 | 93.46 | 674.00 |
| 03 Abr 2024 | 98.90 | 8.30 | 9.16% | 90.74 | 102.25 | 88.05 | 1,141.00 |
| 02 Abr 2024 | 90.60 | -9.84 | -9.80% | 100.06 | 100.54 | 89.48 | 808.00 |
| 01 Abr 2024 | 100.44 | -9.61 | -8.73% | 110.11 | 110.62 | 96.17 | 718.00 |
| 31 Mar 2024 | 110.05 | -11.61 | -9.54% | 122.53 | 127.00 | 106.81 | 1,462.00 |
| 30 Mar 2024 | 121.66 | 26.49 | 27.83% | 94.56 | 121.96 | 94.32 | 919.00 |
| 29 Mar 2024 | 95.17 | -3.72 | -3.76% | 98.24 | 102.18 | 94.02 | 1,063.00 |
| 28 Mar 2024 | 98.89 | 4.01 | 4.23% | 95.44 | 100.31 | 94.82 | 1,531.00 |
| 27 Mar 2024 | 94.88 | -4.23 | -4.27% | 98.48 | 101.63 | 93.55 | 976.00 |
| 26 Mar 2024 | 99.11 | -5.72 | -5.46% | 108.00 | 112.08 | 95.61 | 1,544.00 |
| 25 Mar 2024 | 104.83 | 19.58 | 22.97% | 85.53 | 114.50 | 84.09 | 904.00 |
| 24 Mar 2024 | 85.25 | 2.29 | 2.76% | 82.56 | 86.41 | 81.08 | 358.00 |
| 23 Mar 2024 | 82.96 | -3.54 | -4.09% | 86.09 | 90.50 | 82.79 | 624.00 |
| 22 Mar 2024 | 86.50 | 10.08 | 13.19% | 76.18 | 90.35 | 76.04 | 770.00 |
| 21 Mar 2024 | 76.42 | -3.59 | -4.49% | 79.97 | 79.97 | 74.62 | 516.00 |
| 20 Mar 2024 | 80.01 | 3.87 | 5.08% | 76.25 | 80.69 | 71.42 | 472.00 |
| 19 Mar 2024 | 76.14 | -6.80 | -8.20% | 82.62 | 83.06 | 75.41 | 520.00 |
| 18 Mar 2024 | 82.94 | -1.84 | -2.17% | 84.96 | 87.45 | 80.82 | 615.00 |
| 17 Mar 2024 | 84.78 | 3.25 | 3.99% | 81.50 | 86.64 | 78.26 | 334.00 |
| 16 Mar 2024 | 81.53 | -8.00 | -8.94% | 89.71 | 91.89 | 80.00 | 442.00 |
| 15 Mar 2024 | 89.53 | -5.88 | -6.16% | 95.55 | 96.13 | 83.00 | 649.00 |
| 14 Mar 2024 | 95.41 | -5.18 | -5.15% | 100.72 | 101.12 | 90.34 | 717.00 |
| 13 Mar 2024 | 100.59 | 2.19 | 2.23% | 98.44 | 102.53 | 95.28 | 828.00 |
| 12 Mar 2024 | 98.40 | 4.08 | 4.33% | 94.20 | 103.07 | 90.52 | 834.00 |
| 11 Mar 2024 | 94.32 | 4.18 | 4.64% | 90.29 | 96.39 | 85.78 | 1,028.00 |
| 10 Mar 2024 | 90.14 | -2.63 | -2.83% | 93.19 | 93.23 | 88.88 | 723.00 |
| 09 Mar 2024 | 92.77 | 2.36 | 2.61% | 90.72 | 98.68 | 90.13 | 750.00 |
| 08 Mar 2024 | 90.41 | 1.65 | 1.86% | 89.20 | 91.40 | 85.75 | 290.00 |
| 07 Mar 2024 | 88.76 | 2.32 | 2.68% | 86.62 | 89.24 | 83.75 | 410.00 |
| 06 Mar 2024 | 86.44 | 3.50 | 4.22% | 82.46 | 87.54 | 79.84 | 712.00 |
| 05 Mar 2024 | 82.94 | -4.77 | -5.44% | 87.59 | 94.71 | 78.71 | 815.00 |
| 04 Mar 2024 | 87.71 | -1.33 | -1.49% | 89.70 | 90.22 | 85.30 | 426.00 |
| 03 Mar 2024 | 89.04 | 1.03 | 1.17% | 88.39 | 94.42 | 86.53 | 732.00 |
| 02 Mar 2024 | 88.01 | 6.81 | 8.39% | 81.46 | 88.18 | 80.27 | 493.00 |
| 01 Mar 2024 | 81.20 | 2.81 | 3.58% | 78.44 | 81.34 | 78.38 | 417.00 |
| 29 Feb 2024 | 78.39 | -1.05 | -1.32% | 79.39 | 82.50 | 76.34 | 391.00 |
| 28 Feb 2024 | 79.44 | 1.42 | 1.82% | 78.07 | 81.98 | 75.92 | 438.00 |
| 27 Feb 2024 | 78.02 | 1.08 | 1.40% | 76.86 | 79.23 | 76.86 | 348.00 |
| 26 Feb 2024 | 76.94 | -0.100 | -0.13% | 77.26 | 78.07 | 74.74 | 458.00 |
| 25 Feb 2024 | 77.04 | 0.920 | 1.21% | 76.16 | 79.62 | 75.76 | 409.00 |
| 24 Feb 2024 | 76.12 | 2.96 | 4.05% | 73.19 | 77.53 | 72.32 | 304.00 |
| 23 Feb 2024 | 73.16 | -0.160 | -0.22% | 73.22 | 74.09 | 71.50 | 231.00 |
| 22 Feb 2024 | 73.32 | 0.070 | 0.10% | 73.50 | 74.76 | 71.45 | 253.00 |
| 21 Feb 2024 | 73.25 | -2.45 | -3.24% | 75.64 | 75.64 | 70.90 | 255.00 |
| 20 Feb 2024 | 75.70 | -2.17 | -2.79% | 77.19 | 77.41 | 72.06 | 307.00 |
| 19 Feb 2024 | 77.87 | -0.410 | -0.52% | 77.95 | 79.03 | 76.25 | 312.00 |
| 18 Feb 2024 | 78.28 | 0.590 | 0.76% | 77.91 | 78.92 | 76.81 | 382.00 |
| 17 Feb 2024 | 77.69 | 1.77 | 2.33% | 76.05 | 79.15 | 74.34 | 544.00 |
