ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs MXN
20.7273
-0.08%
Brent Oil
76.565
0.39%
Bitcoin
102,676.86
0.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. JBS SA (QX) (JBSAY) Cotización

JBS SA (QX)

JBS SA (QX) (JBSAY)

USOTC
11.765
0.335
(2.93%)
Cerrado 28 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
11.765
Postura de Compra
11.54
Postura de Venta
11.94
Volume Operado de la Acción
111,913
11.48 Rango del Día 11.78
8.17 Rango de 52 semanas 14.215
Capitalización de Mercado [m]
13.048B
Precio Anterior
11.43
Precio de Apertura
11.48
Hora
86
@
11.78
Última hora de negociación
Volumen financiero
US$ 1,304,700
Precio Promedio Ponderado
11.6582
Volumen promedio (3 m)
65,063
Acciones en circulación
1,109,058,185
Rendimiento del Dividendo
11.11%
Ratio Precio/Utilidad
-36.69
Beneficio por acción (BPA)
-0.96
turnover
376.46B
Beneficio neto
-1.06B

Acerca de JBS SA (QX)

JBS is a global leader in beef, lamb, pork and poultry processing. With over 260,000 employees worldwide, the company has more than 500 units in the foodstuffs, leather, biodiesel, collagen, metal packaging, cleaning products industries and offices. Operating on all consumer markets, JBS is the worl... JBS is a global leader in beef, lamb, pork and poultry processing. With over 260,000 employees worldwide, the company has more than 500 units in the foodstuffs, leather, biodiesel, collagen, metal packaging, cleaning products industries and offices. Operating on all consumer markets, JBS is the world's largest exporter of animal protein, selling to over 190 countries. Mostrar más

Sector
Metal Cans
Industria
Beef Cattle, Except Feedlots
Sitio web
www.jbs.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
1953
JBS SA (QX) is listed in the Metal Cans sector of the OTCMarkets with ticker JBSAY. The last closing price for JBS (QX) was US$11.43. Over the last year, JBS (QX) shares have traded in a share price range of US$ 8.17 to US$ 14.215.

JBS (QX) currently has 1,109,058,185 shares in issue. The market capitalisation of JBS (QX) is US$12.68 billion. JBS (QX) has a price to earnings ratio (PE ratio) of -36.69.

JBSAY Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 horas hace
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 Enero 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Noviembre 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

14 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 Octubre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

27 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7356.6636446056211.0311.7810.799195311.29957373DR
4-0.165-1.3830678960611.9312.63110.797709211.32989995DR
12-0.605-4.8908649959612.3713.4910.796506312.00300186DR
260.0650.55555555555611.714.21510.799716712.43475913DR
522.06521.28865979389.714.2158.1710969411.00301405DR
156-1.135-8.798449612412.916.86.30011574789.71842212DR
260-1.445-10.93868281613.2116.84.4351491319.72759442DR

JBSAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de JBS (QX)?
El precio actual de las acciones de JBS (QX) es US$ 11.765
¿Cuántas acciones de JBS (QX) están en circulación?
JBS (QX) tiene 1,109,058,185 acciones en circulación
¿Cuál es la capitalización de mercado de JBS (QX)?
La capitalización de mercado de JBS (QX) es USD 12.68B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de JBS (QX)?
JBS (QX) ha negociado en un rango de US$ 8.17 a US$ 14.215 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de JBS (QX)?
El ratio precio/beneficio de JBS (QX) es -36.69
¿Cuál es el ratio de efectivo a ventas de JBS (QX)?
El ratio de efectivo a ventas de JBS (QX) es 0.1
¿Cuál es la moneda de reporte de JBS (QX)?
JBS (QX) presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de JBS (QX)?
El último ingresos anual de JBS (QX) es BRL 376.46B
¿Cuál es el último beneficio anual de JBS (QX)?
El último beneficio anual de JBS (QX) es BRL -1.06B
¿Cuál es la dirección registrada de JBS (QX)?
La dirección registrada de JBS (QX) es AV. MARGINAL DIREITA DO TIETE, 500,BLOCO I, 3. ANDAR, BAIRRO VILA JAGUARA, SAO PAULO, SAO PAULO, 05118-100
¿Cuál es la dirección del sitio web de JBS (QX)?
La dirección del sitio web de JBS (QX) es www.jbs.com.br
¿En qué sector industrial opera JBS (QX)?
JBS (QX) opera en el sector BEEF CATTLE, EXCEPT FEEDLOTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

Discusión

Ver feed completo
rocketeer357 rocketeer357 5 minutos hace
I'm sure the Crew would be happy to trade Rhys Hoskins to you....for a platter of nachos....
Louinjaxxx Louinjaxxx 6 minutos hace
I doubt the SEC would find anything wrong.  Buyback is at their discretion and they even announce that there would be no feedback of when/if the buyback occurs.  Meanwhile the use share increases to eliminate old debt, which is good and striking deals to acquire more business.  There really is nothi
AXXA
BDEZ BDEZ 8 minutos hace
Person who found the pipe bomb at the DNC on Jan 6th is a CURRENT under cover Pelosi Capitol Police officer

https://x.com/Real_RobN/status/1884118063613894712

https://x.com/BenKaxton/status/1883909434935779575
Drugdoctor Drugdoctor 10 minutos hace
Looks like a $GVSI gusher coming here... Could be TSNP-2...

[yt]w0KulR_3wQk[/yt]
GVSI
BDEZ BDEZ 12 minutos hace
DeSantis had harsh words for his fellow FL Repubs

https://x.com/mattgaetz/status/1884099003002020172
BDEZ BDEZ 14 minutos hace
Catholic Charities importing human flesh across the border in TX

Katie Hopkins: (in bush) monitoring Catholic Charities importing human flesh across the border in TEXAS

Filmed by me, 31 March 2019

The trade in human flesh has made a pretty penny for rel
devil dog 96 devil dog 96 14 minutos hace
Let her fall! 🙏 Us profit takers need to reload for the next big POP. $DJT has been a huge CASH COW for us swing traders!! Grab a bucket for the next milking!!! 🤠

" What the hell? djt is going the wrong way again. Might fall out of the thirties soon. Shorts gotta cover
DJT
littlejohn littlejohn 21 minutos hace
Other than deepseek being censored by china

on their Ai platform and potential hacking of

all your sensitive data, it is supposed to be

a fine thing according to media blab...

https://www.foxbusiness.com/technology/ai-startup-deepseek-facin
SMCI
barnstormer barnstormer 25 minutos hace
Gary, it's late in the day, but still and hour or so to midnight, so do want to take the opportunity to wish you a happy, healthy and prosperous birthday.

Bad day in the market, but it could be worse. The worst I ever had was probably around 40 years ago. I had been accumulating a st
NWBO
Lakota-45 Lakota-45 25 minutos hace
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 27, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrade
INQD WDLF
devil dog 96 devil dog 96 28 minutos hace
My BID was in @ .0055 for 24,896 more shares. I was trying to round my position to an even # but never got a fill. When the market closed my order got canceled. I will try again tomorrow.

" Where did your bid go? Only a fool would be fooled"

With only 9k volume today
ANAS
freecs freecs 32 minutos hace
Lol, I knew the website would be bad, but this is like... school child using yahoo geocities bad.
HIRU
Lakota-45 Lakota-45 32 minutos hace
Well Dude, we will just have to agree to disagree on that one !!!

~ GLTU

~ $WDLF ~
WDLF
ihorchu ihorchu 34 minutos hace
Being bought by NNRX?
NNRX
HyphenDubenator HyphenDubenator 39 minutos hace
Staying Focused...

Question:

If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
PLTR
Rader1977 Rader1977 40 minutos hace
Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

There are two ETFs that track Congressional s
NB
TightCoil TightCoil 43 minutos hace
Fannie Mae - All the Way Way Way

Freddie Mac - Load Up and Don't Look Back Back Back
FNMA
XMaster2023 XMaster2023 45 minutos hace
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 45 minutos hace
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 48 minutos hace
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 49 minutos hace
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI
Steady_T Steady_T 55 minutos hace
I think you are missing a lot of important information about the shorting going on.

The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
The spikes are even better for the shorts. They
AVXL
wagner wagner 57 minutos hace
https://m-vest.com/insights/marketpulse/mining-01162025-replays

Video from the conference 

You have to log in 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 58 minutos hace
BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Su Consulta Reciente

USOTC
JBSAY
JBS (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados