Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | Gate.io | 260,871,849 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -0.07% | 29.05 | 29.03 | 29.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.05 | 29.23 | 28.55 | 29.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:39:19 | 0.556358 | 29.05 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 29.07 | 0.240 | 0.83% | 28.74 | 29.91 | 28.03 | 2,825.00 |
| 04 May 2024 | 28.83 | -1.54 | -5.07% | 30.29 | 30.42 | 28.77 | 1,286.00 |
| 03 May 2024 | 30.37 | 0.400 | 1.33% | 29.98 | 30.57 | 29.10 | 1,320.00 |
| 02 May 2024 | 29.97 | 1.11 | 3.85% | 29.00 | 30.31 | 28.08 | 1,169.00 |
| 01 May 2024 | 28.86 | 0.230 | 0.80% | 28.73 | 29.18 | 26.75 | 3,159.00 |
| 30 Abr 2024 | 28.63 | -1.26 | -4.22% | 29.83 | 30.03 | 27.08 | 1,999.00 |
| 29 Abr 2024 | 29.89 | 0.330 | 1.12% | 29.65 | 30.30 | 28.68 | 1,345.00 |
| 28 Abr 2024 | 29.56 | -0.260 | -0.87% | 29.75 | 30.50 | 29.47 | 1,084.00 |
| 27 Abr 2024 | 29.82 | 0.840 | 2.90% | 29.00 | 30.05 | 27.74 | 1,515.00 |
| 26 Abr 2024 | 28.98 | -0.930 | -3.11% | 29.85 | 29.93 | 28.76 | 1,489.00 |
| 25 Abr 2024 | 29.91 | 0.500 | 1.70% | 29.51 | 30.36 | 28.79 | 1,781.00 |
| 24 Abr 2024 | 29.41 | -3.13 | -9.62% | 32.56 | 32.69 | 29.27 | 3,264.00 |
| 23 Abr 2024 | 32.54 | -0.980 | -2.92% | 33.45 | 33.69 | 32.40 | 1,189.00 |
| 22 Abr 2024 | 33.52 | 0.950 | 2.92% | 32.61 | 33.80 | 32.48 | 933.00 |
| 21 Abr 2024 | 32.57 | -0.980 | -2.92% | 33.39 | 33.67 | 31.97 | 822.00 |
| 20 Abr 2024 | 33.55 | 2.23 | 7.12% | 31.15 | 33.72 | 30.86 | 1,536.00 |
| 19 Abr 2024 | 31.32 | 0.130 | 0.42% | 31.10 | 32.25 | 28.68 | 2,898.00 |
| 18 Abr 2024 | 31.19 | 0.600 | 1.96% | 30.62 | 31.84 | 29.63 | 2,788.00 |
| 17 Abr 2024 | 30.59 | -0.340 | -1.10% | 30.79 | 31.44 | 29.63 | 4,136.00 |
| 16 Abr 2024 | 30.93 | 0.600 | 1.98% | 30.21 | 31.32 | 28.95 | 3,786.00 |
| 15 Abr 2024 | 30.33 | -1.34 | -4.23% | 31.70 | 32.78 | 28.91 | 5,439.00 |
| 14 Abr 2024 | 31.67 | 2.68 | 9.24% | 28.71 | 31.88 | 27.81 | 6,767.00 |
| 13 Abr 2024 | 28.99 | -4.59 | -13.67% | 33.54 | 33.96 | 24.98 | 7,520.00 |
| 12 Abr 2024 | 33.58 | -6.26 | -15.71% | 39.88 | 40.45 | 30.58 | 5,019.00 |
| 11 Abr 2024 | 39.84 | -0.770 | -1.90% | 40.50 | 41.36 | 39.54 | 1,464.00 |
| 10 Abr 2024 | 40.61 | -0.760 | -1.84% | 41.30 | 41.58 | 38.56 | 3,161.00 |
| 09 Abr 2024 | 41.37 | -2.90 | -6.55% | 44.22 | 44.43 | 41.32 | 2,006.00 |
| 08 Abr 2024 | 44.27 | 1.61 | 3.77% | 42.66 | 44.53 | 41.84 | 1,618.00 |
| 07 Abr 2024 | 42.66 | 0.480 | 1.14% | 42.07 | 43.15 | 41.94 | 1,717.00 |
| 06 Abr 2024 | 42.18 | 0.540 | 1.30% | 41.52 | 42.58 | 41.29 | 1,130.00 |
