Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kattana | KTNUSDT | Gate.io | 155,797 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00723 | -10.46% | 0.06191 | 0.06081 | 0.06356 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.06922 | 0.06922 | 0.0608 | 0.06914 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:51:22 | 121.95 | 0.06191 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,477.56 | 114,822.72 | KTNN |
Resumen Histórico KTNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.06914 | -0.00563 | -7.53% | 0.07296 | 0.0738 | 0.06906 | 250,043.00 |
20 May 2024 | 0.07477 | -0.00683 | -8.37% | 0.08187 | 0.08202 | 0.07373 | 203,020.00 |
19 May 2024 | 0.0816 | -0.01857 | -18.54% | 0.10003 | 0.10029 | 0.08134 | 195,611.00 |
18 May 2024 | 0.10017 | -0.00426 | -4.08% | 0.10485 | 0.12593 | 0.100 | 272,326.00 |
17 May 2024 | 0.10443 | -0.02977 | -22.18% | 0.134 | 0.149 | 0.100 | 143,711.00 |
16 May 2024 | 0.1342 | -0.0013 | -0.96% | 0.1362 | 0.1475 | 0.1325 | 111,940.00 |
15 May 2024 | 0.1355 | -0.0031 | -2.24% | 0.1398 | 0.1512 | 0.1325 | 77,656.00 |
14 May 2024 | 0.1386 | -0.0124 | -8.21% | 0.1503 | 0.1517 | 0.1321 | 30,525.00 |
13 May 2024 | 0.151 | -0.0042 | -2.71% | 0.1552 | 0.1688 | 0.1475 | 40,637.00 |
12 May 2024 | 0.1552 | -0.0041 | -2.57% | 0.1571 | 0.1683 | 0.155 | 54,017.00 |
11 May 2024 | 0.1593 | -0.010 | -5.91% | 0.1697 | 0.1845 | 0.157 | 39,633.00 |
10 May 2024 | 0.1693 | 0.0012 | 0.71% | 0.170 | 0.1722 | 0.167 | 21,014.00 |
09 May 2024 | 0.1681 | -0.0136 | -7.48% | 0.1596 | 0.1845 | 0.1482 | 12,907.00 |
08 May 2024 | 0.1817 | 0.0116 | 6.82% | 0.1701 | 0.1837 | 0.1495 | 12,241.00 |
07 May 2024 | 0.1701 | -0.0029 | -1.68% | 0.1746 | 0.1914 | 0.1701 | 20,097.00 |
06 May 2024 | 0.173 | -0.0167 | -8.80% | 0.1904 | 0.1915 | 0.173 | 54,208.00 |
05 May 2024 | 0.1897 | 0.0053 | 2.87% | 0.2011 | 0.2024 | 0.1872 | 45,396.00 |
04 May 2024 | 0.1844 | -0.027 | -12.77% | 0.2005 | 0.2199 | 0.1844 | 47,163.00 |
03 May 2024 | 0.2114 | -0.0163 | -7.16% | 0.2277 | 0.2368 | 0.200 | 38,659.00 |
02 May 2024 | 0.2277 | -0.003 | -1.30% | 0.2369 | 0.2449 | 0.2269 | 7,521.00 |
01 May 2024 | 0.2307 | -0.0027 | -1.16% | 0.2333 | 0.2775 | 0.2181 | 28,598.00 |
30 Abr 2024 | 0.2334 | -0.020 | -7.89% | 0.2541 | 0.2564 | 0.2185 | 20,106.00 |
29 Abr 2024 | 0.2534 | -0.0106 | -4.02% | 0.2656 | 0.2663 | 0.246 | 8,324.00 |
28 Abr 2024 | 0.264 | 0.0169 | 6.84% | 0.2443 | 0.2671 | 0.2347 | 16,408.00 |
27 Abr 2024 | 0.2471 | 0.0028 | 1.15% | 0.2467 | 0.2547 | 0.2467 | 2,180.00 |
26 Abr 2024 | 0.2443 | -0.0062 | -2.48% | 0.2443 | 0.2443 | 0.2443 | 84.00 |
25 Abr 2024 | 0.2505 | 0.0089 | 3.68% | 0.2413 | 0.2505 | 0.241 | 468.00 |
24 Abr 2024 | 0.2416 | -0.0183 | -7.04% | 0.2594 | 0.2727 | 0.2412 | 1,222.00 |
23 Abr 2024 | 0.2599 | 0.0014 | 0.54% | 0.2588 | 0.2625 | 0.254 | 7,910.00 |
22 Abr 2024 | 0.2585 | 0.0012 | 0.47% | 0.2607 | 0.2621 | 0.2581 | 27,386.00 |
21 Abr 2024 | 0.2573 | 0.004 | 1.58% | 0.2433 | 0.2573 | 0.2433 | 2,300.00 |
20 Abr 2024 | 0.2533 | 0.0123 | 5.10% | 0.2406 | 0.450 | 0.2163 | 13,401.00 |