ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
552.621
Postura de Compra
551.20
Postura de Venta
551.799
Volume Operado de la Acción
33
551.94 Rango del Día 552.981
0.00 Rango de 52 semanas 0.00
Precio Anterior
550.312
Precio de Apertura
551.94
Última hora de negociación
04:18:12
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USA Últimas noticias

Konica Minolta Sensing Americas Announces the Launch of the CM-SA Skin Analysis Software

RAMSEY, N.J., Nov. 3 /PRNewswire/ -- Konica Minolta Sensing Americas, Inc. (KMSA), the worldwide leader in the industrial measurement of color, light and shape, announces the launch of the CM-SA...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMODAlpha Modus Holdings Inc
US$ 3.70
(140.26%)
26.25M
TECXTectonic Therapeutic Inc
US$ 49.00
(90.51%)
1.58M
ATHEAlterity Therapeutics Limited
US$ 5.5062
(89.22%)
11.26M
KZIAKazia Therapeutics Ltd
US$ 2.3948
(73.54%)
39.37M
NAOVNanoVibronix Inc
US$ 0.5277
(37.60%)
41.48M
CLEUChina Liberal Education Holdings Ltd
US$ 0.89
(-88.52%)
22.67M
CRGXCARGO Therapeutics Inc
US$ 3.0862
(-76.60%)
6.67M
FATFAT Brands Inc
US$ 3.43
(-41.57%)
22.8k
SLXNSilexion Therapeutics Corporation
US$ 2.07
(-34.08%)
4.35M
SVRESaverOne 2014 Ltd
US$ 0.536499
(-32.94%)
511.74k
MGOLMGO Global Inc
US$ 0.1329
(30.68%)
64.55M
NAOVNanoVibronix Inc
US$ 0.5495
(43.29%)
41.26M
KZIAKazia Therapeutics Ltd
US$ 2.4399
(76.80%)
38.53M
SPGCSacks Parente Golf Inc
US$ 0.767
(30.00%)
28.41M
AMODAlpha Modus Holdings Inc
US$ 3.70
(140.26%)
25.13M
Welcome2Pinkyland Welcome2Pinkyland 3 minutos hace
Hello super fungi the super blowhard. Are you thinking I’m a trust fund baby that has thrown away all my monies over the last year
cheynew cheynew 3 minutos hace
Good call.
CDMO
ron51ron51 ron51ron51 3 minutos hace
a market where hundreds of thousands of dollars move with just a few dollars
GRST
jem1 jem1 3 minutos hace
I.guess.the.Investor's.Hub..L2.is.a.lie???.I.didn't.know.that!
DBMM
Zilla Zilla 3 minutos hace
Just closed the other SMCI @ 5.90 as I expected a better pop after the take down but the chart looks broken and could go 24 so I'll take my loss now and if it hits 24 I'll STO that put again at a better price. It followed NVDA down but NVDA bounced good where SMCI didn't. I thought it would pop on M
IEP NVDA SMCI
newmedman newmedman 3 minutos hace
Oh yeah, you know they would have done everything to try to blame a Democrat president for this. Just like the recent spike in egg prices that the White House press liar came out and blamed Biden for during her first meeting with the media. She said he culled too many chickens during his term that l
Moonboy1 Moonboy1 3 minutos hace
Dumped at 44 this morning right before open from my 39s I bought last night. I'm flipping this POS from now on until they stop diluting and get above $1.
TNXP
Info3 Info3 3 minutos hace
I think we have to introduce BMXI to the world. You can expect people to find this small company that makes millions....... I'm going to try to take an active role in marketing BMXI 
BMXI
iclight iclight 3 minutos hace
Simply put: They were permitted to crossover because the treatment is safe, just like a placebo (and has the same efficacy as a placebo). The patients had already gone through leukapheresis and the sham treatment had already been made. The placebo effect would be the same with the actual placebo
NWBO
cottonmather cottonmather 4 minutos hace
Ukraine War deaths reach 1,000,000. 750,000 Ukraine miliary alone.
Doubledown75 Doubledown75 4 minutos hace
OTC is real slow 
Must have hired a bunch of DEI types, hopefully it's getting cleaned up.
BLEG
vlispxpert vlispxpert 4 minutos hace
Joby is that you buying!! bad boy! lol
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Great news! BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled B
ILLR
train21 train21 4 minutos hace
$PSRU 2025 LETS GO $$$$$$$$$$$$
PSRU
BullNBear52 BullNBear52 4 minutos hace
Speaking of which what's the availability of flu and Covid shots in the Great White North. I'm thinking the guy whose brain was eaten by the worm wants to eliminate all vaccines. I'll bring a couple of gallons of milk when I visit.
jimr1717 jimr1717 4 minutos hace
It’s my belief that this is all in relation to the flux capacitor.
The magnetic field’s relation to the flux capacitor is the issue.

I have extensive DD on my personal page on this topic.

https://www.dictionary.com/e/fictional-characters/flux-capacitor/
SINT
georgie18 georgie18 4 minutos hace
Added...and still have my $1 buys...🥳
delerious1 delerious1 4 minutos hace
Most of the actual shareholders here are quite confident that CEO Jared L is aware of what needs to be done to bring this company to a profitable and successful place. There are however a small group that are not shareholders and don't agree...that is their choice. That group should do their own DD
NBRI
RMS555 RMS555 5 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
Backstabbed Backstabbed 5 minutos hace
$MIKP - Hopefully we see those Q's soon! 
MIKP
BlazingStocks BlazingStocks 5 minutos hace
$ILLR - This milestone marks the highest attendance for any combat sports event in modern Philadelphia history, surpassing previous records held by both boxing and mixed martial arts events like UFC and WBA.
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html
ILLR WBA
Locknload56 Locknload56 5 minutos hace
LTR to read your response it’s clear you didn’t comprehend that I just want a resolution or an explanation, today! Whether from NWBO or MhRa, it doesn’t matter. Not withstanding that it never should’ve taken that long to submit. They could’ve worked on a submission draft for years based on what they
NWBO
BlazingStocks BlazingStocks 5 minutos hace
$ILLR - This milestone marks the highest attendance for any combat sports event in modern Philadelphia history, surpassing previous records held by both boxing and mixed martial arts events like UFC and WBA.
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html
ILLR WBA
Rattlershehe Rattlershehe 5 minutos hace
Wow, that a $28,290 wall, One of are biggest, so we are finally getting there...
KRTL

Su Consulta Reciente

Delayed Upgrade Clock