ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,916.98
0.40%
Dow Jones
43,268.94
-0.28%
US Dollar vs MXN
20.13304
0.10%
Brent Oil
73.38
0.40%
Bitcoin
93,106.92
0.83%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Americas Gold and Silver Corporation (USA) Cotización

Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USA)

Amundi ETF ICAV
Baillie Gifford Us Growth Trust Plc
Liberty All Star Equity Fund
0.55
-0.01
(-1.79%)
Cerrado 20 Noviembre 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.55
Postura de Compra
0.55
Postura de Venta
0.56
Volume Operado de la Acción
185,727
0.54 Rango del Día 0.56
0.275 Rango de 52 semanas 0.75
Capitalización de Mercado [m]
112.451M
Precio Anterior
0.56
Precio de Apertura
0.56
Hora
1000
@
0.545
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
406,570
Acciones en circulación
204,456,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.22
Beneficio por acción (BPA)
-0.17
turnover
89.56M
Beneficio neto
-34.96M

Acerca de Americas Gold and Silver Corporation

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.americassilvercorp.com
Sede
Toronto, Ontario, Can
Fundado
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $0.56. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.75.

Americas Gold and Silver currently has 204,456,000 shares in issue. The market capitalisation of Americas Gold and Silver is $114.50 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -3.22.

USA Últimas noticias

Más noticias

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...

09 Octubre 2024
PR Newswire (US)

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...

09 Octubre 2024
PR Newswire (US)

Americas Gold and Silver Corporation Announces Upsize of Private Placement to up to C$7.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

20 Marzo 2024
GlobeNewswire Inc.

Americas Gold and Silver Corporation Announces Private Placement of up to C$6.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

20 Marzo 2024
GlobeNewswire Inc.

Americas Gold and Silver Provides Q1-2022 Production Results

This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...

19 Abril 2022
Business Wire

Americas Gold and Silver Corporation Reports Full-Year 2021 Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

17 Marzo 2022
Business Wire

Americas Gold and Silver Provides Multi-year Production Outlook and 2021 Production Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...

22 Febrero 2022
Business Wire

Americas Gold and Silver Hosts Official Opening Ceremony for Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...

24 Enero 2022
Business Wire

Americas Gold and Silver Provides Cosalá Production Update

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a December production update for the Company’s Cosalá Operations...

10 Enero 2022
Business Wire

Americas Gold and Silver Provides Update of Continued Ramp-up at the Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a brief update to production following the re-opening of the Company’s...

16 Diciembre 2021
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.023.773584905660.530.580.514103930.54259108CS
4-0.17-23.61111111110.720.750.4954098490.60954933CS
120.19554.92957746480.3550.750.3054065700.54049757CS
260.12529.41176470590.4250.750.292741690.48895929CS
520.23574.60317460320.3150.750.2752488720.41969553CS
156-0.65-54.16666666671.21.660.2752035410.68102958CS
260-2.96-84.33048433053.515.120.2753079222.21832166CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
50k
RTGRTG Mining Inc
$ 0.035
(40.00%)
5k
CRWNCrown Capital Partners Inc
$ 1.27
(27.00%)
3.8k
IAUi80 Gold Corp
$ 0.77
(22.22%)
3.99M
COGCondor Gold plc
$ 0.445
(20.27%)
37.21k
FLNTFlint Corporation
$ 0.025
(-28.57%)
1.3k
GRNGreenlane Renewables Inc
$ 0.09
(-21.74%)
286.69k
GECGlobal Education Communities Corp
$ 0.20
(-21.57%)
96.5k
XMF.AM Split Corp
$ 0.48
(-20.00%)
3k
LEVLion Electric Company
$ 0.335
(-16.25%)
2.32M
ENBEnbridge Inc
$ 60.02
(0.64%)
28.84M
CNQCanadian Natural Resources Ltd
$ 47.05
(-0.25%)
7.31M
MFCManulife Financial Corporation
$ 45.50
(0.38%)
7.05M
GWOGreat West Lifeco Inc
$ 49.56
(0.79%)
6.59M
VRNVeren Inc
$ 7.34
(-0.94%)
5.84M

USA Discussion

Ver más
TrendTrade2016 TrendTrade2016 3 semanas hace
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍️0
ComstockRoyalty ComstockRoyalty 3 semanas hace
Dear Eric.....Thank You.
👍️0
ComstockRoyalty ComstockRoyalty 3 semanas hace
$USAS Added at .20 cents! Going to $1 DOLLA.
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 1 mes hace
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 1 mes hace
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
….
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 1 mes hace
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 1 mes hace
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 1 mes hace
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 2 meses hace
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 2 meses hace
thanks eom
👍️0
silver_bars silver_bars 2 meses hace
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 2 meses hace
Bullish candle ......

👍️ 1
Don Don 4 meses hace
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 4 meses hace
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 6 meses hace
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 6 meses hace
TICK TOCK
👍️ 1
tdeck tdeck 6 meses hace
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 8 meses hace
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 8 meses hace
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 12 meses hace
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 12 meses hace
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 año hace
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 año hace
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 año hace
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 año hace
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 año hace
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 año hace
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 1 año hace
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1
jsc52033 jsc52033 1 año hace
any idea why this is dropping to new lows as Price of metal rises?
I can't find any news
👍️0
ComstockRoyalty ComstockRoyalty 2 años hace
$USAS .55 and going HIGHER.

👍️0

Su Consulta Reciente

TSX
USA
Americas Gold and Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados