Cotización Americas Gold and Silver - USA

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.74

Postura de Compra

0.73

Postura de Venta

0.75

Volume Operado de la Acción

219,328

0.74 Rango del Día 0.77

0.275 Rango de 52 semanas 0.77

Capitalización de Mercado [m]

151.297M

Precio Anterior

0.75

Precio de Apertura

0.77

Hora

6500

0.745

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

508,759

Acciones en circulación

204,456,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-4.33

Beneficio por acción (BPA)

-0.17

turnover

89.56M

Beneficio neto

-34.96M

Sector

Silver Ores

Industria

Silver Ores

Sitio web

www.americassilvercorp.com

Sede

Toronto, Ontario, Can

Fundado

Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $0.75. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.77.

Americas Gold and Silver currently has 204,456,000 shares in issue. The market capitalisation of Americas Gold and Silver is $153.34 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -4.33.

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...

Americas Gold and Silver Corporation Announces Upsize of Private Placement to up to C$7.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

Americas Gold and Silver Corporation Announces Private Placement of up to C$6.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

Americas Gold and Silver Provides Q1-2022 Production Results

This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...

Americas Gold and Silver Corporation Reports Full-Year 2021 Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

Americas Gold and Silver Provides Multi-year Production Outlook and 2021 Production Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...

Americas Gold and Silver Hosts Official Opening Ceremony for Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...

Americas Gold and Silver Provides Cosalá Production Update

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a December production update for the Company’s Cosalá Operations...

Americas Gold and Silver Provides Update of Continued Ramp-up at the Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a brief update to production following the re-opening of the Company’s...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.74	0.77	0.7	1013093	0.74904642	CS
4	0.15	25.4237288136	0.59	0.77	0.56	669122	0.70781206	CS
12	0.13	21.3114754098	0.61	0.77	0.495	508759	0.63281879	CS
26	0.405	120.895522388	0.335	0.77	0.29	414497	0.58210448	CS
52	0.425	134.920634921	0.315	0.77	0.275	322687	0.49991672	CS
156	-0.19	-20.4301075269	0.93	1.66	0.275	226823	0.65809364	CS
260	-3.02	-80.3191489362	3.76	5.12	0.275	316374	2.05522186	CS

USA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Americas Gold and Silver?

El precio actual de las acciones de Americas Gold and Silver es $ 0.74

¿Cuántas acciones de Americas Gold and Silver están en circulación?

Americas Gold and Silver tiene 204,456,000 acciones en circulación

¿Cuál es la capitalización de mercado de Americas Gold and Silver?

La capitalización de mercado de Americas Gold and Silver es CAD 153.34M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Americas Gold and Silver?

Americas Gold and Silver ha negociado en un rango de $ 0.275 a $ 0.77 durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Americas Gold and Silver?

El ratio precio/beneficio de Americas Gold and Silver es -4.33

¿Cuál es el ratio de efectivo a ventas de Americas Gold and Silver?

El ratio de efectivo a ventas de Americas Gold and Silver es 1.69

¿Cuál es la moneda de reporte de Americas Gold and Silver?

Americas Gold and Silver presenta sus resultados financieros en USD

¿Cuál es el último ingresos anual de Americas Gold and Silver?

El último ingresos anual de Americas Gold and Silver es USD 89.56M

¿Cuál es el último beneficio anual de Americas Gold and Silver?

El último beneficio anual de Americas Gold and Silver es USD -34.96M

¿Cuál es la dirección registrada de Americas Gold and Silver?

La dirección registrada de Americas Gold and Silver es 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8

¿Cuál es la dirección del sitio web de Americas Gold and Silver?

La dirección del sitio web de Americas Gold and Silver es www.americassilvercorp.com

¿En qué sector industrial opera Americas Gold and Silver?

Americas Gold and Silver opera en el sector SILVER ORES

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ESMEuro Sun Mining Inc	$ 0.05 (42.86%)	942.7k
SCYScandium International Mining Corp	$ 0.03 (20.00%)	1.01M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	3k
AUMNGolden Minerals Company	$ 0.125 (13.64%)	16k
SVBSilver Bull Resources Inc	$ 0.13 (13.04%)	9.26k
RTGRTG Mining Inc	$ 0.02 (-33.33%)	38k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	194.25k
FSYForsys Metals Corp	$ 0.465 (-16.96%)	1.34M
SFDNXT Energy Solutions Inc	$ 0.21 (-12.50%)	19.95k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	106.49k
ENBEnbridge Inc	$ 62.84 (-2.47%)	8.96M
CNQCanadian Natural Resources Ltd	$ 44.13 (-1.50%)	6.76M
BMOBank of Montreal	$ 143.94 (-0.20%)	6.74M
GLOGlobal Atomic Corporation	$ 0.59 (-7.81%)	6.34M
DMLDenison Mines Inc	$ 2.66 (-3.27%)	6.16M