Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | USA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.244 | 0.05% | 459.325 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 460.053 | 459.325 | 460.053 | 459.325 | 459.081 |
Resumen Histórico USA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 459.081 | -0.23 | -0.05% | 459.081 | 459.081 | 459.081 | 0 |
| 17 May 2024 | 459.307 | -2.18 | -0.47% | 459.307 | 459.307 | 459.307 | 1 |
| 16 May 2024 | 461.488 | 4.86 | 1.06% | 459.618 | 461.488 | 459.618 | 392 |
| 15 May 2024 | 456.627 | 1.89 | 0.42% | 455.665 | 456.627 | 455.665 | 94 |
| 14 May 2024 | 454.737 | -0.36 | -0.08% | 454.739 | 454.80 | 453.805 | 72 |
| 13 May 2024 | 455.094 | -0.22 | -0.05% | 455.603 | 455.603 | 455.094 | 173 |
| 10 May 2024 | 455.315 | 1.97 | 0.43% | 455.113 | 455.816 | 455.113 | 495 |
| 09 May 2024 | 453.349 | 0.63 | 0.14% | 452.274 | 453.349 | 452.274 | 32 |
| 08 May 2024 | 452.716 | 0.25 | 0.05% | 453.154 | 453.154 | 452.716 | 22 |
| 07 May 2024 | 452.468 | 3.34 | 0.74% | 451.516 | 452.475 | 451.421 | 584 |
| 06 May 2024 | 449.132 | 3.80 | 0.85% | 447.663 | 449.132 | 447.663 | 54 |
| 03 May 2024 | 445.335 | 4.27 | 0.97% | 444.126 | 446.943 | 443.602 | 335 |
| 02 May 2024 | 441.064 | -3.50 | -0.79% | 441.245 | 443.151 | 440.856 | 232 |
| 30 Abr 2024 | 444.566 | -3.23 | -0.72% | 447.488 | 447.92 | 444.566 | 1,079 |
| 29 Abr 2024 | 447.799 | 0.28 | 0.06% | 447.108 | 447.799 | 446.548 | 128 |
| 26 Abr 2024 | 447.517 | 9.49 | 2.17% | 444.347 | 447.517 | 443.434 | 298 |
| 25 Abr 2024 | 438.032 | -6.78 | -1.52% | 440.923 | 441.18 | 438.032 | 309 |
| 24 Abr 2024 | 444.809 | 3.44 | 0.78% | 445.649 | 445.649 | 444.809 | 282 |
| 23 Abr 2024 | 441.369 | 1.52 | 0.34% | 440.718 | 441.369 | 440.472 | 639 |
| 22 Abr 2024 | 439.854 | -0.32 | -0.07% | 439.091 | 440.17 | 438.487 | 490 |
