Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KingToken | KTUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000096 | 7.94% | 0.001311 | 0.001303 | 0.001317 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001215 | 0.001369 | 0.001212 | 0.001215 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:51:34 | 6,085.05 | 0.001311 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,766.21 | 3,743,506.28 | KTTT |
Resumen Histórico KTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.001215 | -0.00000700 | -0.57% | 0.001221 | 0.001222 | 0.001212 | 11,075,661.00 |
19 May 2024 | 0.001221 | 0.00000200 | 0.16% | 0.00122 | 0.001222 | 0.00122 | 11,363,073.00 |
18 May 2024 | 0.00122 | -0.00000300 | -0.25% | 0.001222 | 0.00123 | 0.001219 | 10,380,585.00 |
17 May 2024 | 0.001222 | 0.00000800 | 0.66% | 0.001215 | 0.001224 | 0.001214 | 11,520,511.00 |
16 May 2024 | 0.001214 | 0.00000200 | 0.16% | 0.001211 | 0.001221 | 0.001205 | 10,448,404.00 |
15 May 2024 | 0.001212 | 0.00000050 | 0.04% | 0.001212 | 0.001369 | 0.001205 | 11,121,722.00 |
14 May 2024 | 0.001212 | 0.00000500 | 0.41% | 0.001205 | 0.001217 | 0.001205 | 2,036,077.00 |
13 May 2024 | 0.001207 | -0.00000080 | -0.07% | 0.001208 | 0.001209 | 0.001205 | 5,119,873.00 |
12 May 2024 | 0.001208 | 0.00000100 | 0.08% | 0.001207 | 0.001217 | 0.001205 | 11,312,623.00 |
11 May 2024 | 0.001207 | -0.00000300 | -0.25% | 0.001211 | 0.001217 | 0.001207 | 9,749,798.00 |
10 May 2024 | 0.00121 | -0.00000100 | -0.08% | 0.001212 | 0.001214 | 0.00121 | 11,098,416.00 |
09 May 2024 | 0.001212 | -0.000013 | -1.06% | 0.001223 | 0.001228 | 0.001209 | 11,289,464.00 |
08 May 2024 | 0.001224 | -0.00000200 | -0.16% | 0.001225 | 0.00123 | 0.001216 | 11,244,082.00 |
07 May 2024 | 0.001226 | 0.00000400 | 0.33% | 0.001224 | 0.001234 | 0.001219 | 11,215,823.00 |
06 May 2024 | 0.001222 | 0.00000070 | 0.06% | 0.001221 | 0.001232 | 0.001212 | 11,201,699.00 |
05 May 2024 | 0.001222 | -0.00000900 | -0.73% | 0.00123 | 0.001231 | 0.001212 | 7,820,697.00 |
04 May 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001226 | 0.001235 | 0.001225 | 11,304,846.00 |
03 May 2024 | 0.001227 | -0.000011 | -0.89% | 0.001239 | 0.001239 | 0.001225 | 10,988,628.00 |
02 May 2024 | 0.001238 | 0.00000010 | 0.01% | 0.001237 | 0.001242 | 0.001236 | 11,250,912.00 |
01 May 2024 | 0.001238 | 0.00000100 | 0.08% | 0.001236 | 0.001239 | 0.001233 | 11,032,210.00 |
30 Abr 2024 | 0.001237 | -0.000014 | -1.12% | 0.00125 | 0.001252 | 0.001231 | 10,595,348.00 |
29 Abr 2024 | 0.001251 | 0.00000700 | 0.56% | 0.001245 | 0.001263 | 0.001236 | 4,627,494.00 |
28 Abr 2024 | 0.001244 | 0.000018 | 1.47% | 0.001232 | 0.001245 | 0.001225 | 11,157,808.00 |
27 Abr 2024 | 0.001226 | -0.000026 | -2.08% | 0.001251 | 0.001253 | 0.001212 | 11,501,180.00 |
26 Abr 2024 | 0.001252 | -0.00000200 | -0.16% | 0.001256 | 0.001265 | 0.00125 | 11,081,893.00 |
25 Abr 2024 | 0.001254 | -0.00000800 | -0.63% | 0.001262 | 0.001265 | 0.001247 | 11,338,704.00 |
24 Abr 2024 | 0.001263 | 0.00000700 | 0.56% | 0.001256 | 0.001276 | 0.001249 | 11,223,719.00 |
23 Abr 2024 | 0.001255 | 0.000011 | 0.88% | 0.001246 | 0.00126 | 0.001246 | 10,893,487.00 |
22 Abr 2024 | 0.001244 | 0.00000200 | 0.16% | 0.001241 | 0.001249 | 0.001231 | 10,804,620.00 |
21 Abr 2024 | 0.001243 | 0.00000200 | 0.16% | 0.001242 | 0.001243 | 0.00124 | 11,119,268.00 |
20 Abr 2024 | 0.001241 | -0.00000020 | -0.02% | 0.001242 | 0.001249 | 0.001235 | 11,058,717.00 |