KTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.001546 | -0.00000060 | -0.04% | 0.001547 | 0.001548 | 0.001534 | 8,634,525.00 |
12 Jun 2024 | 0.001546 | 0.000025 | 1.64% | 0.00152 | 0.001553 | 0.001512 | 9,056,557.00 |
11 Jun 2024 | 0.001521 | -0.00000030 | -0.02% | 0.001523 | 0.001525 | 0.001512 | 9,147,191.00 |
10 Jun 2024 | 0.001521 | -0.00000100 | -0.07% | 0.001522 | 0.001525 | 0.00152 | 9,024,176.00 |
09 Jun 2024 | 0.001522 | -0.00000060 | -0.04% | 0.001521 | 0.001527 | 0.00152 | 8,728,029.00 |
08 Jun 2024 | 0.001523 | -0.00000500 | -0.33% | 0.001524 | 0.001539 | 0.001512 | 8,871,989.00 |
07 Jun 2024 | 0.001528 | 0.00000300 | 0.20% | 0.001526 | 0.001531 | 0.001518 | 8,963,936.00 |
06 Jun 2024 | 0.001524 | -0.00000500 | -0.33% | 0.001527 | 0.00154 | 0.001524 | 9,029,314.00 |
05 Jun 2024 | 0.00153 | -0.00000100 | -0.07% | 0.001529 | 0.00154 | 0.001518 | 8,873,818.00 |
04 Jun 2024 | 0.001531 | 0.00000090 | 0.06% | 0.001532 | 0.00154 | 0.001515 | 4,089,263.00 |
03 Jun 2024 | 0.00153 | -0.00000700 | -0.46% | 0.001536 | 0.001538 | 0.001528 | 9,013,104.00 |
02 Jun 2024 | 0.001537 | -0.00000050 | -0.03% | 0.001537 | 0.001537 | 0.001536 | 8,705,445.00 |
01 Jun 2024 | 0.001537 | 0.00000400 | 0.26% | 0.001534 | 0.001537 | 0.001532 | 8,771,888.00 |
31 May 2024 | 0.001533 | 0.00000060 | 0.04% | 0.001534 | 0.00154 | 0.001531 | 9,080,101.00 |
30 May 2024 | 0.001533 | -0.00000400 | -0.26% | 0.001534 | 0.00154 | 0.001527 | 7,975,741.00 |
29 May 2024 | 0.001537 | -0.00002 | -1.28% | 0.001556 | 0.001563 | 0.001534 | 6,744,264.00 |
28 May 2024 | 0.001557 | -0.00000600 | -0.38% | 0.001563 | 0.001565 | 0.001553 | 10,823,748.00 |
27 May 2024 | 0.001563 | 0.00000700 | 0.45% | 0.001552 | 0.001565 | 0.001551 | 12,821,561.00 |
26 May 2024 | 0.001556 | -0.000025 | -1.58% | 0.001574 | 0.001588 | 0.001539 | 14,173,787.00 |
25 May 2024 | 0.001582 | 0.00000600 | 0.38% | 0.001576 | 0.001589 | 0.001563 | 13,997,546.00 |
24 May 2024 | 0.001575 | 0.000217 | 16.00% | 0.001357 | 0.001608 | 0.001355 | 21,930,282.00 |
23 May 2024 | 0.001358 | 0.000016 | 1.19% | 0.001349 | 0.001359 | 0.001341 | 19,131,122.00 |
22 May 2024 | 0.001342 | -0.000012 | -0.89% | 0.00135 | 0.001365 | 0.001338 | 10,465,224.00 |
21 May 2024 | 0.001355 | 0.00014 | 11.53% | 0.001215 | 0.001369 | 0.001212 | 12,396,208.00 |
20 May 2024 | 0.001215 | -0.00000700 | -0.57% | 0.001221 | 0.001222 | 0.001212 | 11,075,661.00 |
19 May 2024 | 0.001221 | 0.00000200 | 0.16% | 0.00122 | 0.001222 | 0.00122 | 11,363,073.00 |
18 May 2024 | 0.00122 | -0.00000300 | -0.25% | 0.001222 | 0.00123 | 0.001219 | 10,380,585.00 |
17 May 2024 | 0.001222 | 0.00000800 | 0.66% | 0.001215 | 0.001224 | 0.001214 | 11,520,511.00 |
16 May 2024 | 0.001214 | 0.00000200 | 0.16% | 0.001211 | 0.001221 | 0.001205 | 10,448,404.00 |
15 May 2024 | 0.001212 | 0.00000050 | 0.04% | 0.001212 | 0.001369 | 0.001205 | 11,121,722.00 |
14 May 2024 | 0.001212 | 0.00000500 | 0.41% | 0.001205 | 0.001217 | 0.001205 | 2,036,077.00 |
13 May 2024 | 0.001207 | -0.00000080 | -0.07% | 0.001208 | 0.001209 | 0.001205 | 5,119,873.00 |
12 May 2024 | 0.001208 | 0.00000100 | 0.08% | 0.001207 | 0.001217 | 0.001205 | 11,312,623.00 |
11 May 2024 | 0.001207 | -0.00000300 | -0.25% | 0.001211 | 0.001217 | 0.001207 | 9,749,798.00 |
10 May 2024 | 0.00121 | -0.00000100 | -0.08% | 0.001212 | 0.001214 | 0.00121 | 11,098,416.00 |
09 May 2024 | 0.001212 | -0.000013 | -1.06% | 0.001223 | 0.001228 | 0.001209 | 11,289,464.00 |
08 May 2024 | 0.001224 | -0.00000200 | -0.16% | 0.001225 | 0.00123 | 0.001216 | 11,244,082.00 |
07 May 2024 | 0.001226 | 0.00000400 | 0.33% | 0.001224 | 0.001234 | 0.001219 | 11,215,823.00 |
06 May 2024 | 0.001222 | 0.00000070 | 0.06% | 0.001221 | 0.001232 | 0.001212 | 11,201,699.00 |
05 May 2024 | 0.001222 | -0.00000900 | -0.73% | 0.00123 | 0.001231 | 0.001212 | 7,820,697.00 |
04 May 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001226 | 0.001235 | 0.001225 | 11,304,846.00 |
03 May 2024 | 0.001227 | -0.000011 | -0.89% | 0.001239 | 0.001239 | 0.001225 | 10,988,628.00 |
02 May 2024 | 0.001238 | 0.00000010 | 0.01% | 0.001237 | 0.001242 | 0.001236 | 11,250,912.00 |
01 May 2024 | 0.001238 | 0.00000100 | 0.08% | 0.001236 | 0.001239 | 0.001233 | 11,032,210.00 |
30 Abr 2024 | 0.001237 | -0.000014 | -1.12% | 0.00125 | 0.001252 | 0.001231 | 10,595,348.00 |
29 Abr 2024 | 0.001251 | 0.00000700 | 0.56% | 0.001245 | 0.001263 | 0.001236 | 4,627,494.00 |
28 Abr 2024 | 0.001244 | 0.000018 | 1.47% | 0.001232 | 0.001245 | 0.001225 | 11,157,808.00 |
27 Abr 2024 | 0.001226 | -0.000026 | -2.08% | 0.001251 | 0.001253 | 0.001212 | 11,501,180.00 |
26 Abr 2024 | 0.001252 | -0.00000200 | -0.16% | 0.001256 | 0.001265 | 0.00125 | 11,081,893.00 |
25 Abr 2024 | 0.001254 | -0.00000800 | -0.63% | 0.001262 | 0.001265 | 0.001247 | 11,338,704.00 |
24 Abr 2024 | 0.001263 | 0.00000700 | 0.56% | 0.001256 | 0.001276 | 0.001249 | 11,223,719.00 |
23 Abr 2024 | 0.001255 | 0.000011 | 0.88% | 0.001246 | 0.00126 | 0.001246 | 10,893,487.00 |
22 Abr 2024 | 0.001244 | 0.00000200 | 0.16% | 0.001241 | 0.001249 | 0.001231 | 10,804,620.00 |
21 Abr 2024 | 0.001243 | 0.00000200 | 0.16% | 0.001242 | 0.001243 | 0.00124 | 11,119,268.00 |
20 Abr 2024 | 0.001241 | -0.00000020 | -0.02% | 0.001242 | 0.001249 | 0.001235 | 11,058,717.00 |
19 Abr 2024 | 0.001241 | 0.000021 | 1.72% | 0.00122 | 0.001243 | 0.00122 | 11,650,141.00 |
18 Abr 2024 | 0.00122 | 0.000013 | 1.08% | 0.001206 | 0.001224 | 0.001205 | 5,893,140.00 |
17 Abr 2024 | 0.001207 | -0.000013 | -1.07% | 0.00122 | 0.001224 | 0.001207 | 9,969,662.00 |
16 Abr 2024 | 0.00122 | 0.00000300 | 0.25% | 0.001219 | 0.001234 | 0.001209 | 11,063,080.00 |
15 Abr 2024 | 0.001218 | 0.000046 | 3.93% | 0.001171 | 0.00122 | 0.001161 | 11,001,047.00 |
14 Abr 2024 | 0.001171 | -0.000058 | -4.72% | 0.001238 | 0.001242 | 0.001159 | 11,677,212.00 |
13 Abr 2024 | 0.001229 | -0.000012 | -0.97% | 0.001241 | 0.001248 | 0.001228 | 11,123,230.00 |
12 Abr 2024 | 0.001241 | 0.00000900 | 0.73% | 0.001232 | 0.001245 | 0.001227 | 11,309,593.00 |
11 Abr 2024 | 0.001232 | 0.000015 | 1.23% | 0.001217 | 0.00124 | 0.00121 | 11,104,655.00 |
10 Abr 2024 | 0.001217 | -0.000017 | -1.38% | 0.001234 | 0.001248 | 0.001215 | 11,218,016.00 |
09 Abr 2024 | 0.001235 | -0.00000600 | -0.48% | 0.001242 | 0.001248 | 0.001227 | 11,257,621.00 |
08 Abr 2024 | 0.00124 | -0.00000100 | -0.08% | 0.001242 | 0.001248 | 0.001228 | 11,206,747.00 |
07 Abr 2024 | 0.001242 | -0.00001 | -0.80% | 0.001253 | 0.001258 | 0.001222 | 13,228,857.00 |
06 Abr 2024 | 0.001252 | -0.00000100 | -0.08% | 0.001253 | 0.001258 | 0.001249 | 12,586,116.00 |
05 Abr 2024 | 0.001253 | -0.00003 | -2.34% | 0.001285 | 0.001325 | 0.001197 | 10,088,785.00 |
04 Abr 2024 | 0.001283 | 0.00000400 | 0.31% | 0.001278 | 0.001285 | 0.001277 | 10,503,269.00 |
03 Abr 2024 | 0.001279 | 0.000032 | 2.57% | 0.001243 | 0.001311 | 0.00123 | 13,486,710.00 |
02 Abr 2024 | 0.001248 | 0.00000600 | 0.48% | 0.00124 | 0.001271 | 0.001234 | 12,897,578.00 |
01 Abr 2024 | 0.001241 | 0.00000500 | 0.40% | 0.001239 | 0.001247 | 0.001227 | 9,473,051.00 |
31 Mar 2024 | 0.001236 | -0.00000400 | -0.32% | 0.001241 | 0.001248 | 0.001228 | 12,464,516.00 |
30 Mar 2024 | 0.00124 | 0.00000040 | 0.03% | 0.00124 | 0.001251 | 0.00123 | 12,631,759.00 |
29 Mar 2024 | 0.00124 | -0.00000400 | -0.32% | 0.001246 | 0.001258 | 0.00123 | 14,944,187.00 |
28 Mar 2024 | 0.001244 | -0.000028 | -2.20% | 0.001272 | 0.001276 | 0.001232 | 18,237,634.00 |
27 Mar 2024 | 0.001272 | -0.000014 | -1.09% | 0.001283 | 0.001296 | 0.001259 | 19,447,610.00 |
26 Mar 2024 | 0.001286 | 0.000028 | 2.23% | 0.001257 | 0.001327 | 0.001253 | 13,577,313.00 |
25 Mar 2024 | 0.001257 | 0.00000300 | 0.24% | 0.001258 | 0.001276 | 0.001249 | 19,740,670.00 |
24 Mar 2024 | 0.001255 | -0.000045 | -3.46% | 0.0013 | 0.001322 | 0.001232 | 21,113,194.00 |
23 Mar 2024 | 0.001299 | 0.000078 | 6.39% | 0.001229 | 0.00132 | 0.001217 | 20,335,537.00 |
22 Mar 2024 | 0.001222 | -0.00000400 | -0.33% | 0.001227 | 0.001247 | 0.001201 | 20,008,556.00 |
21 Mar 2024 | 0.001226 | -0.000047 | -3.69% | 0.001273 | 0.00128 | 0.001206 | 20,357,682.00 |
20 Mar 2024 | 0.001273 | 0.000012 | 0.95% | 0.001262 | 0.001365 | 0.001239 | 19,463,737.00 |
19 Mar 2024 | 0.00126 | -0.000016 | -1.25% | 0.001278 | 0.001282 | 0.001232 | 19,150,882.00 |
18 Mar 2024 | 0.001277 | -0.000014 | -1.08% | 0.001293 | 0.001293 | 0.001268 | 18,972,681.00 |
17 Mar 2024 | 0.001291 | -0.000035 | -2.64% | 0.001324 | 0.001347 | 0.001285 | 19,216,259.00 |
16 Mar 2024 | 0.001326 | -0.000018 | -1.34% | 0.001345 | 0.001353 | 0.00131 | 18,774,683.00 |