ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LAMBETH Lambda

0.00000152
0.00000014 (10.14%)
02:20:15 - Datos en tiempo real

LAMBETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Feb 2024 0.00000138 -0.00000035 -20.23% 0.00000175 0.00000191 0.00000134 3,076,387.00
23 Feb 2024 0.00000173 0.00000044 34.11% 0.00000127 0.00000177 0.00000115 2,968,548.00
22 Feb 2024 0.00000129 0.00000027 26.47% 0.00000106 0.00000134 0.00000098 3,362,081.00
21 Feb 2024 0.00000102 -0.00000005 -4.67% 0.00000108 0.00000116 0.00000094 3,102,383.00
20 Feb 2024 0.00000107 -0.00000001 -0.93% 0.00000110 0.00000119 0.00000099 3,058,059.00
19 Feb 2024 0.00000108 0.00000030 38.46% 0.00000077 0.00000119 0.00000075 4,754,217.00
18 Feb 2024 0.00000078 -0.00000009 -10.34% 0.00000086 0.00000087 0.00000077 4,474,736.00
17 Feb 2024 0.00000087 0.00000005 6.10% 0.00000080 0.00000089 0.00000075 4,156,473.00
16 Feb 2024 0.00000082 0.00000006 7.89% 0.00000073 0.00000092 0.00000070 4,400,247.00
15 Feb 2024 0.00000076 0.00000012 18.75% 0.00000064 0.00000084 0.00000062 5,912,379.00
14 Feb 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000078 0.00000063 5,003,302.00
13 Feb 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000066 0.00000061 4,569,714.00
12 Feb 2024 0.00000062 -0.00000005 -7.46% 0.00000067 0.00000067 0.00000060 6,479,569.00
11 Feb 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000070 0.00000064 7,684,265.00
10 Feb 2024 0.00000069 -0.00000005 -6.76% 0.00000073 0.00000073 0.00000066 8,016,537.00
09 Feb 2024 0.00000074 -0.00000008 -9.76% 0.00000082 0.00000090 0.00000067 4,508,565.00
08 Feb 2024 0.00000082 0.00000029 54.72% 0.00000053 0.00000104 0.00000052 8,283,589.00
07 Feb 2024 0.00000053 0.00000001 1.92% 0.00000051 0.00000054 0.00000051 11,117,036.00
06 Feb 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 10,909,787.00
05 Feb 2024 0.00000053 -0.00000004 -7.02% 0.00000056 0.00000057 0.00000051 11,310,788.00
04 Feb 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000059 0.00000055 9,448,111.00
03 Feb 2024 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000058 10,099,915.00
02 Feb 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000059 9,297,977.00
01 Feb 2024 0.00000060 -0.00000002 -3.23% 0.00000063 0.00000064 0.00000059 8,665,667.00
31 Ene 2024 0.00000062 0.00 0.00% 0.00000062 0.00000064 0.00000061 8,630,001.00
30 Ene 2024 0.00000062 -0.00000003 -4.62% 0.00000065 0.00000068 0.00000061 8,056,681.00
29 Ene 2024 0.00000065 0.00000001 1.56% 0.00000063 0.00000066 0.00000063 7,487,118.00
28 Ene 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000062 8,504,428.00
27 Ene 2024 0.00000065 0.00000002 3.17% 0.00000064 0.00000065 0.00000062 6,303,801.00
26 Ene 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000061 7,246,721.00
25 Ene 2024 0.00000062 -0.00000003 -4.62% 0.00000065 0.00000066 0.00000061 6,087,244.00
24 Ene 2024 0.00000065 0.00000002 3.17% 0.00000064 0.00000067 0.00000063 6,596,806.00
23 Ene 2024 0.00000063 -0.00000003 -4.55% 0.00000065 0.00000066 0.00000063 6,647,401.00
22 Ene 2024 0.00000066 0.00000002 3.13% 0.00000064 0.00000067 0.00000064 8,466,063.00
21 Ene 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000066 0.00000064 8,228,687.00
20 Ene 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000065 6,987,929.00
19 Ene 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000070 0.00000064 5,506,372.00
18 Ene 2024 0.00000066 -0.00000005 -7.04% 0.00000070 0.00000073 0.00000066 7,375,288.00
17 Ene 2024 0.00000071 0.00000003 4.41% 0.00000068 0.00000071 0.00000066 7,147,984.00
16 Ene 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000071 0.00000066 7,816,141.00
15 Ene 2024 0.00000070 -0.00000002 -2.78% 0.00000073 0.00000073 0.00000070 6,776,334.00
14 Ene 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000073 0.00000069 7,570,723.00
13 Ene 2024 0.00000071 0.00000002 2.90% 0.00000070 0.00000078 0.00000069 7,352,969.00
12 Ene 2024 0.00000069 -0.00000005 -6.76% 0.00000074 0.00000076 0.00000066 6,423,338.00
11 Ene 2024 0.00000074 0.00000004 5.71% 0.00000070 0.00000075 0.00000067 6,351,396.00
10 Ene 2024 0.00000070 0.00 0.00% 0.00000069 0.00000075 0.00000067 6,697,213.00
09 Ene 2024 0.00000070 -0.00000002 -2.78% 0.00000073 0.00000075 0.00000068 5,955,159.00
08 Ene 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000075 0.00000070 6,998,735.00
07 Ene 2024 0.00000074 0.00 0.00% 0.00000074 0.00000085 0.00000073 8,379,128.00
06 Ene 2024 0.00000074 -0.00000001 -1.33% 0.00000075 0.00000076 0.00000072 8,044,106.00
05 Ene 2024 0.00000075 -0.00000005 -6.25% 0.00000080 0.00000082 0.00000073 7,043,472.00
04 Ene 2024 0.00000080 0.00000001 1.27% 0.00000079 0.00000081 0.00000076 6,570,239.00
03 Ene 2024 0.00000079 -0.00000001 -1.25% 0.00000079 0.00000086 0.00000075 7,090,401.00
02 Ene 2024 0.00000080 0.00 0.00% 0.00000080 0.00000083 0.00000079 6,743,198.00
01 Ene 2024 0.00000080 0.00 0.00% 0.00000081 0.00000086 0.00000079 7,454,045.00
31 Dic 2023 0.00000080 0.00000001 1.27% 0.00000079 0.00000083 0.00000077 6,736,366.00
30 Dic 2023 0.00000079 0.00000002 2.60% 0.00000077 0.00000080 0.00000075 7,477,649.00
29 Dic 2023 0.00000077 0.00000003 4.05% 0.00000074 0.00000081 0.00000072 8,200,546.00
28 Dic 2023 0.00000074 -0.00000006 -7.50% 0.00000080 0.00000080 0.00000073 7,236,395.00
27 Dic 2023 0.00000080 -0.00000004 -4.76% 0.00000084 0.00000087 0.00000077 6,511,054.00
26 Dic 2023 0.00000084 -0.00000001 -1.18% 0.00000085 0.00000089 0.00000082 7,064,908.00
25 Dic 2023 0.00000085 0.00000005 6.25% 0.00000080 0.00000086 0.00000079 7,084,515.00
24 Dic 2023 0.00000080 0.00000003 3.90% 0.00000077 0.00000085 0.00000076 6,672,042.00
23 Dic 2023 0.00000077 0.00000005 6.94% 0.00000072 0.00000083 0.00000072 6,835,874.00
22 Dic 2023 0.00000072 -0.00000004 -5.26% 0.00000075 0.00000076 0.00000071 7,533,987.00
21 Dic 2023 0.00000076 0.00000001 1.33% 0.00000075 0.00000077 0.00000073 7,477,783.00
20 Dic 2023 0.00000075 0.00000001 1.35% 0.00000073 0.00000085 0.00000072 7,944,879.00
19 Dic 2023 0.00000074 -0.00000004 -5.13% 0.00000077 0.00000079 0.00000074 8,038,233.00
18 Dic 2023 0.00000078 -0.00000005 -6.02% 0.00000083 0.00000084 0.00000076 5,719,468.00
17 Dic 2023 0.00000083 -0.00000004 -4.60% 0.00000086 0.00000089 0.00000083 6,471,277.00
16 Dic 2023 0.00000087 -0.00000003 -3.33% 0.00000090 0.00000105 0.00000085 5,813,652.00
15 Dic 2023 0.00000090 0.00000011 13.92% 0.00000079 0.00000110 0.00000077 7,385,615.00
14 Dic 2023 0.00000079 -0.00000001 -1.25% 0.00000081 0.00000084 0.00000076 6,469,676.00
13 Dic 2023 0.00000080 -0.00000004 -4.76% 0.00000085 0.00000093 0.00000078 6,663,753.00
12 Dic 2023 0.00000084 -0.00000004 -4.55% 0.00000088 0.00000099 0.00000083 6,225,867.00
11 Dic 2023 0.00000088 0.00 0.00% 0.00000088 0.00000095 0.00000084 5,760,151.00
10 Dic 2023 0.00000088 0.00000002 2.33% 0.00000086 0.00000091 0.00000084 5,969,315.00
09 Dic 2023 0.00000086 0.00000005 6.17% 0.00000082 0.00000102 0.00000080 6,170,547.00
08 Dic 2023 0.00000081 0.00000002 2.53% 0.00000077 0.00000081 0.00000074 8,463,084.00
07 Dic 2023 0.00000079 -0.00000008 -9.20% 0.00000087 0.00000090 0.00000077 6,278,081.00
06 Dic 2023 0.00000087 -0.00000001 -1.14% 0.00000090 0.00000106 0.00000085 5,579,565.00
05 Dic 2023 0.00000088 -0.00000005 -5.38% 0.00000091 0.00000091 0.00000084 6,458,215.00
04 Dic 2023 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 0.00
03 Dic 2023 0.00000093 0.00000015 19.23% 0.00000079 0.00000094 0.00000078 5,814,490.00
02 Dic 2023 0.00000078 0.00 0.00% 0.00000078 0.00000086 0.00000075 6,969,040.00
01 Dic 2023 0.00000078 -0.00000002 -2.50% 0.00000080 0.00000080 0.00000075 5,966,586.00
30 Nov 2023 0.00000080 0.00000003 3.90% 0.00000077 0.00000082 0.00000075 5,901,971.00
29 Nov 2023 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000084 0.00000075 7,549,874.00
28 Nov 2023 0.00000079 0.00000011 16.18% 0.00000067 0.00000103 0.00000067 7,614,748.00
27 Nov 2023 0.00000068 0.00 0.00% 0.00000068 0.00000070 0.00000066 10,131,264.00
26 Nov 2023 0.00000068 -0.00000006 -8.11% 0.00000074 0.00000074 0.00000066 10,065,833.00
25 Nov 2023 0.00000074 0.00000006 8.82% 0.00000069 0.00000076 0.00000068 10,377,946.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx