Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LATUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.012479 | 0.000371 | 3.06% | 0.012122 | 0.01269 | 0.012058 | 2,506,218.00 |
| 02 Jun 2024 | 0.012108 | -0.000182 | -1.48% | 0.012276 | 0.012365 | 0.011926 | 2,979,827.00 |
| 01 Jun 2024 | 0.01229 | 0.000373 | 3.13% | 0.011944 | 0.012442 | 0.0114 | 6,595,379.00 |
| 31 May 2024 | 0.011917 | -0.000134 | -1.11% | 0.012021 | 0.012153 | 0.011749 | 1,658,728.00 |
| 30 May 2024 | 0.012051 | 0.000016 | 0.13% | 0.012046 | 0.012577 | 0.011894 | 2,188,808.00 |
| 29 May 2024 | 0.012035 | 0.000052 | 0.43% | 0.011944 | 0.01219 | 0.011828 | 2,145,336.00 |
| 28 May 2024 | 0.011983 | -0.000394 | -3.18% | 0.012358 | 0.012361 | 0.011745 | 1,845,238.00 |
| 27 May 2024 | 0.012377 | 0.000305 | 2.53% | 0.012068 | 0.012717 | 0.012047 | 2,986,167.00 |
| 26 May 2024 | 0.012072 | -0.000202 | -1.65% | 0.012266 | 0.013049 | 0.011979 | 3,166,102.00 |
| 25 May 2024 | 0.012274 | 0.000575 | 4.91% | 0.01174 | 0.012482 | 0.011687 | 2,018,150.00 |
| 24 May 2024 | 0.011699 | -0.000134 | -1.13% | 0.011835 | 0.012362 | 0.011621 | 2,450,260.00 |
| 23 May 2024 | 0.011833 | -0.00002 | -0.17% | 0.01186 | 0.011975 | 0.011453 | 2,687,155.00 |
| 22 May 2024 | 0.011853 | 0.000196 | 1.68% | 0.011648 | 0.011974 | 0.011322 | 3,277,628.00 |
| 21 May 2024 | 0.011657 | -0.000413 | -3.42% | 0.012098 | 0.012152 | 0.011613 | 2,372,936.00 |
| 20 May 2024 | 0.01207 | 0.000798 | 7.08% | 0.011284 | 0.012198 | 0.011267 | 1,905,780.00 |
| 19 May 2024 | 0.011272 | -0.000097 | -0.85% | 0.011391 | 0.011728 | 0.011258 | 1,591,524.00 |
| 18 May 2024 | 0.011369 | -0.00015 | -1.30% | 0.011525 | 0.011722 | 0.011279 | 1,540,975.00 |
| 17 May 2024 | 0.011519 | 0.00002 | 0.17% | 0.011377 | 0.011895 | 0.011156 | 1,963,838.00 |
| 16 May 2024 | 0.011499 | -0.000372 | -3.13% | 0.01183 | 0.01195 | 0.011291 | 2,469,692.00 |
| 15 May 2024 | 0.011871 | 0.000461 | 4.04% | 0.011419 | 0.011937 | 0.011252 | 2,297,955.00 |
| 14 May 2024 | 0.01141 | -0.000533 | -4.46% | 0.01199 | 0.01199 | 0.011228 | 2,686,449.00 |
| 13 May 2024 | 0.011943 | 0.000447 | 3.89% | 0.011494 | 0.012001 | 0.011108 | 2,400,684.00 |
| 12 May 2024 | 0.011496 | -0.000334 | -2.82% | 0.011775 | 0.011822 | 0.011102 | 2,445,714.00 |
| 11 May 2024 | 0.01183 | 0.000041 | 0.35% | 0.01204 | 0.01335 | 0.011799 | 3,086,888.00 |
| 10 May 2024 | 0.011789 | 0.00056 | 4.99% | 0.01135 | 0.013292 | 0.010861 | 4,076,200.00 |
| 09 May 2024 | 0.011229 | 0.000427 | 3.95% | 0.010842 | 0.011454 | 0.01071 | 2,486,614.00 |
| 08 May 2024 | 0.010802 | -0.000071 | -0.65% | 0.010861 | 0.0115 | 0.010575 | 2,177,377.00 |
| 07 May 2024 | 0.010873 | -0.000044 | -0.40% | 0.010893 | 0.011291 | 0.01068 | 1,681,040.00 |
| 06 May 2024 | 0.010917 | -0.000214 | -1.92% | 0.011063 | 0.011502 | 0.010706 | 2,453,700.00 |
| 05 May 2024 | 0.011131 | -0.000276 | -2.42% | 0.011288 | 0.011322 | 0.010792 | 1,638,979.00 |
| 04 May 2024 | 0.011407 | 0.000289 | 2.60% | 0.011044 | 0.01197 | 0.010728 | 2,137,212.00 |
| 03 May 2024 | 0.011118 | 0.000568 | 5.38% | 0.010539 | 0.011225 | 0.010439 | 2,777,659.00 |
| 02 May 2024 | 0.01055 | 0.00000700 | 0.07% | 0.010628 | 0.011026 | 0.010214 | 3,513,425.00 |
| 01 May 2024 | 0.010543 | 0.000145 | 1.39% | 0.010391 | 0.01078 | 0.009819 | 2,885,725.00 |
| 30 Abr 2024 | 0.010398 | -0.000819 | -7.30% | 0.011247 | 0.011342 | 0.010077 | 2,149,388.00 |
| 29 Abr 2024 | 0.011217 | -0.000474 | -4.05% | 0.011457 | 0.011668 | 0.010729 | 1,945,274.00 |
| 28 Abr 2024 | 0.011691 | 0.000021 | 0.18% | 0.011652 | 0.012264 | 0.011142 | 2,102,327.00 |
| 27 Abr 2024 | 0.01167 | -0.000085 | -0.72% | 0.011785 | 0.014 | 0.011192 | 3,162,981.00 |
| 26 Abr 2024 | 0.011755 | -0.000137 | -1.15% | 0.011822 | 0.01337 | 0.011689 | 2,195,675.00 |
| 25 Abr 2024 | 0.011892 | -0.000174 | -1.44% | 0.012006 | 0.01365 | 0.011667 | 2,575,188.00 |
| 24 Abr 2024 | 0.012066 | -0.000913 | -7.03% | 0.012826 | 0.013642 | 0.011981 | 4,858,200.00 |
| 23 Abr 2024 | 0.012979 | 0.001487 | 12.94% | 0.012031 | 0.01375 | 0.011631 | 3,981,969.00 |
| 22 Abr 2024 | 0.011492 | 0.000945 | 8.96% | 0.010589 | 0.011857 | 0.010261 | 3,662,702.00 |
| 21 Abr 2024 | 0.010547 | -0.000483 | -4.38% | 0.010868 | 0.011446 | 0.010 | 2,686,488.00 |
| 20 Abr 2024 | 0.01103 | 0.000533 | 5.08% | 0.010406 | 0.011528 | 0.01037 | 3,474,042.00 |
| 19 Abr 2024 | 0.010497 | -0.001065 | -9.21% | 0.011416 | 0.011615 | 0.010157 | 2,879,490.00 |
| 18 Abr 2024 | 0.011562 | 0.000776 | 7.19% | 0.010746 | 0.012023 | 0.010628 | 2,368,243.00 |
| 17 Abr 2024 | 0.010786 | -0.000397 | -3.55% | 0.011242 | 0.012023 | 0.010617 | 2,646,462.00 |
| 16 Abr 2024 | 0.011183 | -0.000443 | -3.81% | 0.011675 | 0.014031 | 0.010481 | 3,493,001.00 |
| 15 Abr 2024 | 0.011626 | -0.000571 | -4.68% | 0.01221 | 0.01297 | 0.010835 | 3,589,849.00 |
| 14 Abr 2024 | 0.012197 | 0.000357 | 3.02% | 0.011839 | 0.013035 | 0.011134 | 2,576,077.00 |
| 13 Abr 2024 | 0.01184 | -0.001497 | -11.22% | 0.013287 | 0.014201 | 0.010623 | 2,528,713.00 |
| 12 Abr 2024 | 0.013337 | -0.003431 | -20.46% | 0.016929 | 0.017289 | 0.012818 | 1,814,017.00 |
| 11 Abr 2024 | 0.016768 | -0.001995 | -10.63% | 0.018743 | 0.018755 | 0.016535 | 1,124,915.00 |
| 10 Abr 2024 | 0.018763 | 0.001324 | 7.59% | 0.017365 | 0.01905 | 0.017141 | 1,374,173.00 |
| 09 Abr 2024 | 0.017439 | -0.001227 | -6.57% | 0.018691 | 0.01932 | 0.017096 | 1,600,009.00 |
| 08 Abr 2024 | 0.018666 | -0.000136 | -0.72% | 0.018986 | 0.020083 | 0.018192 | 2,186,307.00 |
| 07 Abr 2024 | 0.018802 | 0.000543 | 2.97% | 0.017991 | 0.021964 | 0.01764 | 3,604,904.00 |
| 06 Abr 2024 | 0.018259 | 0.002705 | 17.39% | 0.015343 | 0.018897 | 0.015248 | 3,415,250.00 |
| 05 Abr 2024 | 0.015554 | -0.000862 | -5.25% | 0.0162 | 0.017385 | 0.015389 | 2,504,013.00 |
| 04 Abr 2024 | 0.016416 | -0.001354 | -7.62% | 0.017761 | 0.018324 | 0.015596 | 2,350,087.00 |
| 03 Abr 2024 | 0.01777 | 0.00027 | 1.54% | 0.017433 | 0.018602 | 0.0171 | 1,745,884.00 |
| 02 Abr 2024 | 0.0175 | -0.001942 | -9.99% | 0.019278 | 0.019611 | 0.01729 | 2,422,063.00 |
| 01 Abr 2024 | 0.019442 | 0.000276 | 1.44% | 0.019158 | 0.0197 | 0.018629 | 2,294,621.00 |
| 31 Mar 2024 | 0.019166 | -0.001109 | -5.47% | 0.020492 | 0.021128 | 0.019063 | 1,767,317.00 |
| 30 Mar 2024 | 0.020275 | 0.000958 | 4.96% | 0.019467 | 0.02184 | 0.0187 | 2,327,868.00 |
| 29 Mar 2024 | 0.019317 | 0.000082 | 0.43% | 0.019251 | 0.020481 | 0.018957 | 2,627,413.00 |
| 28 Mar 2024 | 0.019235 | -0.001273 | -6.21% | 0.020637 | 0.020833 | 0.019207 | 2,466,163.00 |
| 27 Mar 2024 | 0.020508 | -0.000214 | -1.03% | 0.020778 | 0.02111 | 0.019482 | 2,373,095.00 |
| 26 Mar 2024 | 0.020722 | 0.000974 | 4.93% | 0.019736 | 0.024131 | 0.019502 | 3,333,041.00 |
| 25 Mar 2024 | 0.019748 | -0.000112 | -0.56% | 0.019988 | 0.020752 | 0.019505 | 2,485,636.00 |
| 24 Mar 2024 | 0.01986 | 0.00051 | 2.64% | 0.019262 | 0.020062 | 0.018673 | 2,209,536.00 |
| 23 Mar 2024 | 0.01935 | 0.000033 | 0.17% | 0.019374 | 0.021456 | 0.019308 | 1,703,301.00 |
| 22 Mar 2024 | 0.019317 | -0.000597 | -3.00% | 0.019914 | 0.023222 | 0.019038 | 2,440,625.00 |
| 21 Mar 2024 | 0.019914 | -0.000058 | -0.29% | 0.020015 | 0.021969 | 0.019388 | 3,735,728.00 |
| 20 Mar 2024 | 0.019972 | 0.002513 | 14.39% | 0.017471 | 0.02025 | 0.017279 | 2,936,707.00 |
| 19 Mar 2024 | 0.017459 | -0.001008 | -5.46% | 0.018579 | 0.019231 | 0.015807 | 4,739,885.00 |
| 18 Mar 2024 | 0.018467 | -0.003559 | -16.16% | 0.022195 | 0.022281 | 0.017648 | 5,082,041.00 |
| 17 Mar 2024 | 0.022026 | 0.000664 | 3.11% | 0.021224 | 0.022569 | 0.020152 | 4,395,093.00 |
| 16 Mar 2024 | 0.021362 | -0.001425 | -6.25% | 0.022911 | 0.025464 | 0.021073 | 4,304,722.00 |
| 15 Mar 2024 | 0.022787 | -0.000176 | -0.77% | 0.023025 | 0.026228 | 0.021001 | 6,040,184.00 |
| 14 Mar 2024 | 0.022963 | -0.002014 | -8.06% | 0.025247 | 0.026006 | 0.022 | 3,411,559.00 |
| 13 Mar 2024 | 0.024977 | -0.000486 | -1.91% | 0.025352 | 0.027151 | 0.024069 | 2,054,876.00 |
| 12 Mar 2024 | 0.025463 | -0.000825 | -3.14% | 0.026286 | 0.02676 | 0.0241 | 3,398,970.00 |
| 11 Mar 2024 | 0.026288 | 0.000228 | 0.87% | 0.026286 | 0.0292 | 0.025033 | 4,729,668.00 |
| 10 Mar 2024 | 0.02606 | 0.000292 | 1.13% | 0.025714 | 0.028871 | 0.023343 | 4,282,466.00 |
| 09 Mar 2024 | 0.025768 | 0.005372 | 26.34% | 0.020316 | 0.026035 | 0.02016 | 6,027,939.00 |
| 08 Mar 2024 | 0.020396 | -0.002855 | -12.28% | 0.023352 | 0.024953 | 0.019893 | 4,918,906.00 |
| 07 Mar 2024 | 0.023251 | 0.002146 | 10.17% | 0.02104 | 0.025782 | 0.020993 | 5,062,045.00 |
| 06 Mar 2024 | 0.021105 | 0.002974 | 16.40% | 0.018209 | 0.025 | 0.017931 | 4,373,606.00 |
