Datos Histórico PlatON - LATUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
PlatON (Gate.io:LATUSDT)
PlatON (Gate.io:LATUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
PlatON	LATUSDT	Gate.io	168,870,079	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000304	2.58%	0.012093	0.012039	0.012155

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01204	0.012638	0.011859	0.011789	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	21:02:10	1,200.95	0.012093	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,447.78	439,223.68	LAT			LATBTC

Resumen Histórico LATUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.011789	0.00056	4.99%	0.01135	0.013292	0.010861	4,076,200.00
09 May 2024	0.011229	0.000427	3.95%	0.010842	0.011454	0.01071	2,486,614.00
08 May 2024	0.010802	-0.000071	-0.65%	0.010861	0.0115	0.010575	2,177,377.00
07 May 2024	0.010873	-0.000044	-0.40%	0.010893	0.011291	0.01068	1,681,040.00
06 May 2024	0.010917	-0.000214	-1.92%	0.011063	0.011502	0.010706	2,453,700.00
05 May 2024	0.011131	-0.000276	-2.42%	0.011288	0.011322	0.010792	1,638,979.00
04 May 2024	0.011407	0.000289	2.60%	0.011044	0.01197	0.010728	2,137,212.00
03 May 2024	0.011118	0.000568	5.38%	0.010539	0.011225	0.010439	2,777,659.00
02 May 2024	0.01055	0.00000700	0.07%	0.010628	0.011026	0.010214	3,513,425.00
01 May 2024	0.010543	0.000145	1.39%	0.010391	0.01078	0.009819	2,885,725.00
30 Abr 2024	0.010398	-0.000819	-7.30%	0.011247	0.011342	0.010077	2,149,388.00
29 Abr 2024	0.011217	-0.000474	-4.05%	0.011457	0.011668	0.010729	1,945,274.00
28 Abr 2024	0.011691	0.000021	0.18%	0.011652	0.012264	0.011142	2,102,327.00
27 Abr 2024	0.01167	-0.000085	-0.72%	0.011785	0.014	0.011192	3,162,981.00
26 Abr 2024	0.011755	-0.000137	-1.15%	0.011822	0.01337	0.011689	2,195,675.00
25 Abr 2024	0.011892	-0.000174	-1.44%	0.012006	0.01365	0.011667	2,575,188.00
24 Abr 2024	0.012066	-0.000913	-7.03%	0.012826	0.013642	0.011981	4,858,200.00
23 Abr 2024	0.012979	0.001487	12.94%	0.012031	0.01375	0.011631	3,981,969.00
22 Abr 2024	0.011492	0.000945	8.96%	0.010589	0.011857	0.010261	3,662,702.00
21 Abr 2024	0.010547	-0.000483	-4.38%	0.010868	0.011446	0.010	2,686,488.00
20 Abr 2024	0.01103	0.000533	5.08%	0.010406	0.011528	0.01037	3,474,042.00
19 Abr 2024	0.010497	-0.001065	-9.21%	0.011416	0.011615	0.010157	2,879,490.00
18 Abr 2024	0.011562	0.000776	7.19%	0.010746	0.012023	0.010628	2,368,243.00
17 Abr 2024	0.010786	-0.000397	-3.55%	0.011242	0.012023	0.010617	2,646,462.00
16 Abr 2024	0.011183	-0.000443	-3.81%	0.011675	0.014031	0.010481	3,493,001.00
15 Abr 2024	0.011626	-0.000571	-4.68%	0.01221	0.01297	0.010835	3,589,849.00
14 Abr 2024	0.012197	0.000357	3.02%	0.011839	0.013035	0.011134	2,576,077.00
13 Abr 2024	0.01184	-0.001497	-11.22%	0.013287	0.014201	0.010623	2,528,713.00
12 Abr 2024	0.013337	-0.003431	-20.46%	0.016929	0.017289	0.012818	1,814,017.00
11 Abr 2024	0.016768	-0.001995	-10.63%	0.018743	0.018755	0.016535	1,124,915.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones