PlatONLAT

US$ 0.044671

0.001674

(

3.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 111

Moneda

No es Minable

Monedero

Oferta

US$ 0.035571

Intercambio

HUOB

Preguntar

US$ 0.080243

Última hora de transacción

07:55:41

Volumen (24 horas)

$ 6,308,081

Último tamaño de operación

324.46

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.010469

Capacidad de mercado totalmente diluida

US$ 448,944,656

Fecha de Génesis

10/5/2021

Rango de días 0.042665-0.04477

Rango de 52 semanas 0.026823-0.058871

Suministro circulante 6,345,692,760 / 10,050,000,000

63.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004354	OKX	90806689.9769	/cdn/crypto/logos/exchanges/OKEX.png	$ 389,680.70	1744367981	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	98.4195433447	Recientemente
0.004356	Gate.io	1458206.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,260.26	1744367965	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	1.58045665526	Recientemente
0.0079	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	3	https://www.lbank.info/exchange/lat/usdt	0	11 horas hace
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	4	https://www.huobi.com/en-us/exchange/lat_btc	0	11 horas hace
0.00422	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744345397	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lat_usdt	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04492303	-0.00025192	-0.560781407666	0.04048234	0.04616537	0	CX
4	0.04376012	0.00091099	2.08178131139	0.04048234	0.04791593	0	CX
12	0.0540054	-0.00933429	-17.2839938228	0.04048234	0.0588708	0	CX
26	0.03253711	0.012134	37.2928019729	0.03244831	0.0588708	0	CX
52	0.03810204	0.00656907	17.2407304176	0.02682288	0.0588708	0	CX
156	0.05428517	-0.00961406	-17.7102880953	0.00837533	0.0588708	263.96478534	CX
260	0	0	0	0	0.10017517	2162.92010086	CX

No description available

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744329000	0.0430185	-0.00164	-3.67	0.04456303	0.04457961	0.04239179
1744242600	0.04465823	-0.001177	-2.57	0.04457738	0.04616537	0.04048234
1744156200	0.04583556	0	0.00	0.04457738	0.04616537	0.04450662
1744069800	0.04583556	0	0.00	0	0	0
1743983400	0.04583556	0	0.00	0	0	0
1743897000	0.04583556	0.00055982	1.24	0.04457738	0.04616537	0.04450662
1743810600	0.04527574	0.00031775	0.71	0.04492303	0.04572531	0.04409481
1743724200	0.04495799	0.00035873	0.80	0.04453911	0.04524712	0.04386576
1743637800	0.04459926	-0.001388	-3.02	0.04599369	0.04765582	0.04445183
1743551400	0.04598767	0.00147323	3.31	0.04457738	0.04616537	0.04450662
1743465000	0.04451444	8.0E-5	0.18	0.04691962	0.04739236	0.04392466
1743378600	0.04443424	-0.000115	-0.26	0.04459831	0.04509448	0.04404202
1743292200	0.0445488	-0.000986	-2.17	0.04554774	0.04566435	0.04411486
1743205800	0.04553497	-0.001517	-3.22	0.04705232	0.04724759	0.04513597
1743119400	0.04705152	0.00013647	0.29	0.04691962	0.04739236	0.04637862
1743033000	0.04691505	-0.000283	-0.60	0.04717437	0.04768058	0.04638654
1742946600	0.04719841	7.9E-5	0.17	0.04725915	0.0478088	0.04663914
1742860200	0.04711957	0.00084516	1.83	0.04641587	0.04791593	0.04621264
1742773800	0.04627441	0.00102976	2.28	0.04532468	0.04635685	0.04532468
1742687400	0.04524465	-0.000151	-0.33	0.04537522	0.04561685	0.04519762
1742601000	0.04539548	-6.8E-5	-0.15	0.04543088	0.04577912	0.04492781
1742514600	0.04546379	-0.001443	-3.08	0.04705613	0.04721972	0.04515963
1742428200	0.04690687	0.00226169	5.07	0.04464839	0.04698	0.04460509
1742341800	0.04464518	-0.000776	-1.71	0.0453915	0.0453915	0.04384649
1742255400	0.04542076	0.00081828	1.83	0.04522918	0.04571266	0.04444497
1742169000	0.04460248	-0.000971	-2.13	0.04554716	0.04582728	0.04429031
1742082600	0.04557333	0.00020345	0.45	0.04538581	0.04573281	0.04519073
1741996200	0.04536988	0.00157918	3.61	0.04376012	0.04602535	0.04366182
1741909800	0.0437907	-0.0014	-3.10	0.04522918	0.04552262	0.04315522
1741823400	0.04519108	0.00055339	1.24	0.04473894	0.04556042	0.04359163
1741737000	0.04463769	0.00203442	4.78	0.04237578	0.04505981	0.04150822
1741650600	0.04260327	-0.000846	-1.95	0.0464565	0.04752	0.04185978
1741564200	0.04344935	-0.003052	-6.56	0.04652344	0.04667407	0.043254
1741477800	0.04650154	-0.000293	-0.63	0.0468178	0.0468992	0.04606029
1741391400	0.04679497	-0.00182	-3.74	0.0464565	0.04919221	0.04462669
1741305000	0.04861539	-0.000413	-0.84	0.04902994	0.05010177	0.04745308
1741218600	0.04902814	0.00185944	3.94	0.04710285	0.04912699	0.04667514
1741132200	0.0471687	0.0005326	1.14	0.0464565	0.04800435	0.04412399
1741045800	0.0466361	-0.004244	-8.34	0.05214942	0.05219568	0.0459381
1740959400	0.05087992	0.00454841	9.82	0.04649744	0.05133437	0.04590504
1740873000	0.04633151	0.00072362	1.59	0.0454734	0.04671559	0.04527192
1740786600	0.04560789	-8.2E-5	-0.18	0.0457326	0.04594628	0.0422884
1740700200	0.04568966	0.00039489	0.87	0.04550749	0.04688926	0.04462519
1740613800	0.04529477	-0.002633	-5.49	0.0478614	0.04819895	0.04437294
1740527400	0.04792774	-0.001689	-3.40	0.04937877	0.0499542	0.0464395
1740441000	0.04961685	-0.002226	-4.29	0.05214942	0.05219568	0.04945533
1740354600	0.05184254	-0.000325	-0.62	0.05214942	0.05219568	0.05144467
1740268200	0.05216794	0.00026398	0.51	0.05182921	0.05231032	0.0517175
1740181800	0.05190396	-0.001241	-2.34	0.0530925	0.053719	0.05122254
1740095400	0.05314522	0.00099315	1.90	0.05218047	0.05332082	0.0520854
1740009000	0.05215207	0.00063543	1.23	0.05160983	0.05228468	0.05131419
1739922600	0.05151664	-0.0002	-0.39	0.05176638	0.05214625	0.05043292
1739836200	0.05171639	-0.000203	-0.39	0.05215097	0.05409115	0.05142112
1739749800	0.05191934	-0.000778	-1.48	0.05273028	0.05277763	0.05189029
1739663400	0.05269747	9.9E-5	0.19	0.05262836	0.05288636	0.0525272
1739577000	0.05259813	0.00044153	0.85	0.05221462	0.05338905	0.05201386
1739490600	0.0521566	-0.000581	-1.10	0.05286166	0.05295912	0.05145365
1739404200	0.05273777	0.00100582	1.94	0.05170496	0.05297233	0.05083864
1739317800	0.05173195	-0.000856	-1.63	0.05264817	0.05318999	0.05123349
1739231400	0.05258777	0.00054982	1.06	0.05215097	0.05409115	0.05208112
1739145000	0.05203795	-0.000127	-0.24	0.05210964	0.05255075	0.05117466
1739058600	0.05216515	4.4E-5	0.08	0.05213468	0.05231355	0.05168263
1738972200	0.05212105	2.9E-5	0.06	0.05215097	0.05409115	0.0516904
1738885800	0.05209243	-4.6E-5	-0.09	0.05217543	0.05354313	0.05171786
1738799400	0.05213831	-0.000783	-1.48	0.05281728	0.05350197	0.05194255
1738713000	0.05292112	-0.001977	-3.60	0.05483576	0.05494778	0.052002
1738626600	0.05489788	0.00218428	4.14	0.05733331	0.05739044	0.05080755
1738540200	0.0527136	-0.001682	-3.09	0.05429312	0.05477857	0.05197643
1738453800	0.05439511	-0.00086	-1.56	0.05525548	0.05547998	0.05415048
1738367400	0.05525556	-0.001446	-2.55	0.0565815	0.05719315	0.05484478
1738281000	0.05670183	0.00063356	1.13	0.05601829	0.05744625	0.05583771
1738194600	0.05606827	0.00145568	2.67	0.05471971	0.05660048	0.05471226
1738108200	0.05461259	-0.000353	-0.64	0.05527164	0.05590964	0.05413245
1738021800	0.05496549	-0.000647	-1.16	0.05733331	0.05739044	0.05282541
1737935400	0.05561252	-0.001025	-1.81	0.05655461	0.05689308	0.05548943
1737849000	0.05663773	7.7E-5	0.14	0.05655261	0.05684726	0.05624966
1737762600	0.05656079	0.00039408	0.70	0.05614089	0.05787796	0.05549205
1737676200	0.05616671	5.3E-5	0.09	0.0559678	0.05763147	0.05468651
1737589800	0.05611394	-0.001068	-1.87	0.05733331	0.05739044	0.05580251
1737503400	0.05718231	0.00206992	3.76	0.05509462	0.05791811	0.05405908
1737417000	0.05511239	0.00036297	0.66	0.0522678	0.0588708	0.05001519
1737330600	0.05474942	-0.001576	-2.80	0.05630007	0.0573824	0.05384665
1737244200	0.05632561	4.0E-5	0.07	0.05632071	0.0566444	0.05523973
1737157800	0.05628537	0.00227257	4.21	0.0540054	0.05718962	0.0540054
1737071400	0.0540128	-7.8E-5	-0.14	0.05421887	0.05433148	0.05257005
1736985000	0.0540905	0.00191263	3.67	0.05210332	0.05424882	0.05210332
1736898600	0.05217787	0.00123481	2.42	0.05103448	0.05254789	0.05094277
1736812200	0.05094306	-3.5E-5	-0.07	0.0522678	0.05249797	0.04852376
1736725800	0.05097805	-7.9E-5	-0.15	0.05106782	0.05149529	0.05058489
1736639400	0.05105702	-0.000103	-0.20	0.05114173	0.05127652	0.05067116