PlatONLAT

US$ 0.047175

-0.000084

(

-0.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 123

Moneda

No es Minable

Monedero

Oferta

US$ 0.037566

Intercambio

HUOB

Preguntar

US$ 0.084741

Última hora de transacción

07:55:41

Volumen (24 horas)

$ 5,373,133

Último tamaño de operación

324.46

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.010469

Capacidad de mercado totalmente diluida

US$ 474,112,770

Fecha de Génesis

10/5/2021

Rango de días 0.046639-0.047809

Rango de 52 semanas 0.026823-0.058871

Suministro circulante 6,345,692,760 / 10,050,000,000

63.14%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004889	OKX	109779579.848	/cdn/crypto/logos/exchanges/OKEX.png	$ 545,806.68	1742945125	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	97.9093329507	Recientemente
0.0049	Gate.io	2328716.3	/cdn/crypto/logos/exchanges/GATE.png	$ 11,455.36	1742943966	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	2.07691685357	19 minutos hace
0.00489	HTX	15417.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.80	1742945122	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lat_usdt	0.0137501956861	Recientemente
0.0079	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	4	https://www.lbank.info/exchange/lat/usdt	0	23 horas hace
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0453915	0.0017839	3.93003095293	0.04384649	0.04791593	0	CX
4	0.04937877	-0.00220337	-4.46218081171	0.04150822	0.05219568	0	CX
12	0.05000562	-0.00283022	-5.65980383805	0.04150822	0.0588708	0	CX
26	0.03470507	0.01247033	35.9323003815	0.03180087	0.0588708	0	CX
52	0.03441471	0.01276069	37.0791734116	0.02682288	0.0588708	0	CX
156	0.05054213	-0.00336673	-6.66123489453	0.00837533	0.10017517	647.0475242	CX
260	0	0	0	0	0.10017517	2189.91690095	CX

No description available

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742860200	0.04711957	0.00084516	1.83	0.04641587	0.04791593	0.04621264
1742773800	0.04627441	0.00102976	2.28	0.04532468	0.04635685	0.04532468
1742687400	0.04524465	-0.000151	-0.33	0.04537522	0.04561685	0.04519762
1742601000	0.04539548	-6.8E-5	-0.15	0.04543088	0.04577912	0.04492781
1742514600	0.04546379	-0.001443	-3.08	0.04705613	0.04721972	0.04515963
1742428200	0.04690687	0.00226169	5.07	0.04464839	0.04698	0.04460509
1742341800	0.04464518	-0.000776	-1.71	0.0453915	0.0453915	0.04384649
1742255400	0.04542076	0.00081828	1.83	0.04522918	0.04571266	0.04444497
1742169000	0.04460248	-0.000971	-2.13	0.04554716	0.04582728	0.04429031
1742082600	0.04557333	0.00020345	0.45	0.04538581	0.04573281	0.04519073
1741996200	0.04536988	0.00157918	3.61	0.04376012	0.04602535	0.04366182
1741909800	0.0437907	-0.0014	-3.10	0.04522918	0.04552262	0.04315522
1741823400	0.04519108	0.00055339	1.24	0.04473894	0.04556042	0.04359163
1741737000	0.04463769	0.00203442	4.78	0.04237578	0.04505981	0.04150822
1741650600	0.04260327	-0.000846	-1.95	0.0464565	0.04752	0.04185978
1741564200	0.04344935	-0.003052	-6.56	0.04652344	0.04667407	0.043254
1741477800	0.04650154	-0.000293	-0.63	0.0468178	0.0468992	0.04606029
1741391400	0.04679497	-0.00182	-3.74	0.0464565	0.04919221	0.04462669
1741305000	0.04861539	-0.000413	-0.84	0.04902994	0.05010177	0.04745308
1741218600	0.04902814	0.00185944	3.94	0.04710285	0.04912699	0.04667514
1741132200	0.0471687	0.0005326	1.14	0.0464565	0.04800435	0.04412399
1741045800	0.0466361	-0.004244	-8.34	0.05214942	0.05219568	0.0459381
1740959400	0.05087992	0.00454841	9.82	0.04649744	0.05133437	0.04590504
1740873000	0.04633151	0.00072362	1.59	0.0454734	0.04671559	0.04527192
1740786600	0.04560789	-8.2E-5	-0.18	0.0457326	0.04594628	0.0422884
1740700200	0.04568966	0.00039489	0.87	0.04550749	0.04688926	0.04462519
1740613800	0.04529477	-0.002633	-5.49	0.0478614	0.04819895	0.04437294
1740527400	0.04792774	-0.001689	-3.40	0.04937877	0.0499542	0.0464395
1740441000	0.04961685	-0.002226	-4.29	0.05214942	0.05219568	0.04945533
1740354600	0.05184254	-0.000325	-0.62	0.05214942	0.05219568	0.05144467
1740268200	0.05216794	0.00026398	0.51	0.05182921	0.05231032	0.0517175
1740181800	0.05190396	-0.001241	-2.34	0.0530925	0.053719	0.05122254
1740095400	0.05314522	0.00099315	1.90	0.05218047	0.05332082	0.0520854
1740009000	0.05215207	0.00063543	1.23	0.05160983	0.05228468	0.05131419
1739922600	0.05151664	-0.0002	-0.39	0.05176638	0.05214625	0.05043292
1739836200	0.05171639	-0.000203	-0.39	0.05215097	0.05409115	0.05142112
1739749800	0.05191934	-0.000778	-1.48	0.05273028	0.05277763	0.05189029
1739663400	0.05269747	9.9E-5	0.19	0.05262836	0.05288636	0.0525272
1739577000	0.05259813	0.00044153	0.85	0.05221462	0.05338905	0.05201386
1739490600	0.0521566	-0.000581	-1.10	0.05286166	0.05295912	0.05145365
1739404200	0.05273777	0.00100582	1.94	0.05170496	0.05297233	0.05083864
1739317800	0.05173195	-0.000856	-1.63	0.05264817	0.05318999	0.05123349
1739231400	0.05258777	0.00054982	1.06	0.05215097	0.05409115	0.05208112
1739145000	0.05203795	-0.000127	-0.24	0.05210964	0.05255075	0.05117466
1739058600	0.05216515	4.4E-5	0.08	0.05213468	0.05231355	0.05168263
1738972200	0.05212105	2.9E-5	0.06	0.05215097	0.05409115	0.0516904
1738885800	0.05209243	-4.6E-5	-0.09	0.05217543	0.05354313	0.05171786
1738799400	0.05213831	-0.000783	-1.48	0.05281728	0.05350197	0.05194255
1738713000	0.05292112	-0.001977	-3.60	0.05483576	0.05494778	0.052002
1738626600	0.05489788	0.00218428	4.14	0.05733331	0.05739044	0.05080755
1738540200	0.0527136	-0.001682	-3.09	0.05429312	0.05477857	0.05197643
1738453800	0.05439511	-0.00086	-1.56	0.05525548	0.05547998	0.05415048
1738367400	0.05525556	-0.001446	-2.55	0.0565815	0.05719315	0.05484478
1738281000	0.05670183	0.00063356	1.13	0.05601829	0.05744625	0.05583771
1738194600	0.05606827	0.00145568	2.67	0.05471971	0.05660048	0.05471226
1738108200	0.05461259	-0.000353	-0.64	0.05527164	0.05590964	0.05413245
1738021800	0.05496549	-0.000647	-1.16	0.05733331	0.05739044	0.05282541
1737935400	0.05561252	-0.001025	-1.81	0.05655461	0.05689308	0.05548943
1737849000	0.05663773	7.7E-5	0.14	0.05655261	0.05684726	0.05624966
1737762600	0.05656079	0.00039408	0.70	0.05614089	0.05787796	0.05549205
1737676200	0.05616671	5.3E-5	0.09	0.0559678	0.05763147	0.05468651
1737589800	0.05611394	-0.001068	-1.87	0.05733331	0.05739044	0.05580251
1737503400	0.05718231	0.00206992	3.76	0.05509462	0.05791811	0.05405908
1737417000	0.05511239	0.00036297	0.66	0.0522678	0.0588708	0.05001519
1737330600	0.05474942	-0.001576	-2.80	0.05630007	0.0573824	0.05384665
1737244200	0.05632561	4.0E-5	0.07	0.05632071	0.0566444	0.05523973
1737157800	0.05628537	0.00227257	4.21	0.0540054	0.05718962	0.0540054
1737071400	0.0540128	-7.8E-5	-0.14	0.05421887	0.05433148	0.05257005
1736985000	0.0540905	0.00191263	3.67	0.05210332	0.05424882	0.05210332
1736898600	0.05217787	0.00123481	2.42	0.05103448	0.05254789	0.05094277
1736812200	0.05094306	-3.5E-5	-0.07	0.0522678	0.05249797	0.04852376
1736725800	0.05097805	-7.9E-5	-0.15	0.05106782	0.05149529	0.05058489
1736639400	0.05105702	-0.000103	-0.20	0.05114173	0.05127652	0.05067116
1736553000	0.05115997	0.00134425	2.70	0.0522678	0.05249797	0.04981028
1736466600	0.04981572	-0.001556	-3.03	0.05126957	0.05147289	0.04928827
1736380200	0.05137186	-0.000945	-1.81	0.0522678	0.05249797	0.05001519
1736293800	0.05231673	-0.002892	-5.24	0.05523489	0.05546173	0.05193029
1736207400	0.05520832	0.00207086	3.90	0.05326467	0.05533866	0.05146191
1736121000	0.05313746	0.0001041	0.20	0.05301944	0.05332909	0.05253955
1736034600	0.05303336	5.9E-5	0.11	0.05300897	0.05328269	0.05269226
1735948200	0.05297461	0.00066231	1.27	0.05232607	0.05342078	0.05186445
1735861800	0.0523123	0.0012931	2.53	0.05326467	0.05518905	0.05146191
1735775400	0.0510192	0.0006363	1.26	0.050427	0.05122647	0.05012523
1735689000	0.0503829	0.00040297	0.81	0.05000562	0.05190326	0.04966374
1735602600	0.04997993	-0.000596	-1.18	0.05326467	0.05518905	0.04931982
1735516200	0.05057624	-0.000736	-1.43	0.05137689	0.05137689	0.05015741
1735429800	0.05131272	0.00041116	0.81	0.05090569	0.05142099	0.05077669
1735343400	0.05090156	-0.00075	-1.45	0.05169587	0.0524617	0.05045909
1735257000	0.05165131	-0.001899	-3.55	0.05382588	0.05392542	0.05136054
1735170600	0.05355022	0.00033902	0.64	0.05328709	0.05364106	0.05273769