PlatONLAT

US$ 0.036715

0.000092

(

0.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 152

Moneda

No es Minable

Monedero

Oferta

US$ 0.029236

Intercambio

HUOB

Preguntar

US$ 0.06595

Última hora de transacción

07:55:41

Volumen (24 horas)

$ 1,116,494

Último tamaño de operación

324.46

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.010469

Capacidad de mercado totalmente diluida

US$ 368,981,730

Fecha de Génesis

10/5/2021

Rango de días 0.036446-0.036775

Rango de 52 semanas 0.018108-0.039843

Suministro circulante 6,006,733,411 / 10,050,000,000

59.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00712	LBank	10791217.704	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,085.98	1730762308	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	1	https://www.lbank.info/exchange/lat/usdt	65.8921564415	4 horas hace
0.007112	OKX	5218750.33113	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,578.58	1730776670	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	2	https://www.okx.com/trade-spot/LAT-USDT	31.8661640123	Recientemente
0.007069	Gate.io	340093.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,450.86	1730776309	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	3	https://gate.io/trade/LAT_USDT	2.07664183241	6 minutos hace
0.006968	HTX	27028.3747632	/cdn/crypto/logos/exchanges/HUOB.png	$ 193.37	1730776584	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lat_usdt	0.165037713732	Recientemente
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03766671	-0.00095211	-2.52772275572	0.03569392	0.03971906	0	CX
4	0.03364073	0.00307387	9.1373463061	0.03180087	0.03971906	0	CX
12	0.03205193	0.00466267	14.5472363131	0.02837223	0.03971906	0	CX
26	0.03450196	0.00221264	6.41308493778	0.02682288	0.03971906	0	CX
52	0.01895775	0.01775685	93.6653875064	0.01810812	0.03984321	0	CX
156	0	0	0	0	0.10017517	2711.51529008	CX
260	0	0	0	0	0.10017517	2440.80754426	CX

No description available

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	0.03653593	-0.000651	-1.75	0.03635601	0.03737005	0.03569392
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03742696	0.03644217
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03772364	0.03731293
1730505000	0.03750589	-0.000466	-1.23	0.0379122	0.03863039	0.03716892
1730418600	0.03797221	-0.001124	-2.87	0.03904813	0.03923121	0.03761246
1730332200	0.03909617	-0.00012	-0.31	0.03926583	0.03937009	0.0385799
1730245800	0.0392158	0.00148016	3.92	0.03766671	0.03971906	0.03765007
1730159400	0.03773564	0.00104332	2.84	0.03635601	0.03790513	0.03569392
1730073000	0.03669232	0.00049071	1.36	0.03618	0.03683912	0.0361019
1729986600	0.03620161	0.00039591	1.11	0.03598063	0.03634207	0.03583652
1729900200	0.0358057	-0.000962	-2.62	0.03683591	0.03711327	0.03539433
1729813800	0.03676773	0.00076556	2.13	0.03598689	0.03712124	0.03592052
1729727400	0.03600217	-0.000363	-1.00	0.03635601	0.03635871	0.03521377
1729641000	0.03636558	-7.8E-5	-0.21	0.03636291	0.03657755	0.03595205
1729554600	0.03644344	-0.000818	-2.20	0.03724599	0.03748768	0.03609251
1729468200	0.03726152	0.00035581	0.96	0.03692476	0.03742371	0.03676676
1729381800	0.03690571	-4.6E-5	-0.12	0.03697002	0.03705315	0.03674026
1729295400	0.03695189	0.00060291	1.66	0.03280511	0.03725169	0.03265039
1729209000	0.03634898	-0.000182	-0.50	0.03280511	0.0364199	0.03265039
1729122600	0.03653141	0.00046949	1.30	0.03614328	0.03691422	0.03606611
1729036200	0.03606192	0.00036036	1.01	0.03567073	0.03660979	0.03502586
1728949800	0.03570156	0.00180756	5.33	0.03280511	0.03589818	0.03265039
1728863400	0.033894	-0.000209	-0.61	0.0341597	0.03416403	0.03350079
1728777000	0.03410262	0.00037926	1.12	0.03376789	0.03426635	0.03373492
1728690600	0.03372336	0.00121843	3.75	0.03253711	0.03424164	0.03244831
1728604200	0.03250493	-0.000229	-0.70	0.03270582	0.03306071	0.03180087
1728517800	0.03273374	-0.000852	-2.54	0.03356042	0.03375147	0.0325765
1728431400	0.03358594	-0.000125	-0.37	0.03364073	0.03411987	0.03340877
1728345000	0.03371103	-0.000228	-0.67	0.03280511	0.0347881	0.03265039
1728258600	0.03393861	0.00042778	1.28	0.03348989	0.03397027	0.03339108
1728172200	0.03351083	1.9E-5	0.06	0.03357649	0.03367846	0.0333248
1728085800	0.03349232	0.00067918	2.07	0.03280511	0.0337273	0.03265039
1727999400	0.03281314	3.6E-5	0.11	0.03554769	0.03574946	0.03243647
1727913000	0.03277708	-0.000106	-0.32	0.03284951	0.03363381	0.03238841
1727826600	0.03288305	-0.001262	-3.70	0.0341985	0.03460464	0.0325226
1727740200	0.03414525	-0.001333	-3.76	0.0353896	0.03540726	0.03398737
1727653800	0.03547825	-6.8E-5	-0.19	0.03557467	0.03564063	0.03534416
1727567400	0.03554628	4.3E-5	0.12	0.03554769	0.03574946	0.03534511
1727481000	0.03550353	0.00031723	0.90	0.03516123	0.03590869	0.03501704
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.03550193	0.03384221
1727308200	0.03401205	-0.000737	-2.12	0.03470507	0.03489314	0.03399821
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03491613	0.03387631
1727135400	0.03422235	-7.3E-5	-0.21	0.03333753	0.03448867	0.03231835
1727049000	0.03429496	-2.0E-6	-0.01	0.03422323	0.03452174	0.03369649
1726962600	0.03429729	0.00022726	0.67	0.03412996	0.03429729	0.03389866
1726876200	0.03407003	4.2E-5	0.12	0.03397904	0.03461522	0.03370873
1726789800	0.03402836	0.00095833	2.90	0.03336117	0.03448263	0.03331627
1726703400	0.03307003	0.00052423	1.61	0.03256192	0.03314356	0.03199468
1726617000	0.0325458	0.00104757	3.33	0.03145197	0.03312125	0.03112274
1726530600	0.03149823	-0.000438	-1.37	0.03195485	0.03197001	0.03107938
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03261014	0.03172637
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03274997	0.03213353
1726271400	0.03271697	0.00130076	4.14	0.03141333	0.03275725	0.03113682
1726185000	0.03141621	0.00043676	1.41	0.03099245	0.03162053	0.03098074
1726098600	0.03097945	-0.000129	-0.41	0.0311215	0.03131971	0.03000101
1726012200	0.03110885	0.00026267	0.85	0.03075682	0.03133845	0.03047156
1725925800	0.03084618	0.00116357	3.92	0.03333753	0.03333753	0.02955734
1725839400	0.02968261	0.00046989	1.61	0.02925449	0.0298706	0.02896401
1725753000	0.02921272	0.00011861	0.41	0.02915245	0.02960459	0.02902147
1725666600	0.02909411	-0.001228	-4.05	0.03033192	0.03074441	0.02837223
1725580200	0.03032208	-0.000938	-3.00	0.03132285	0.03144748	0.03011881
1725493800	0.03125995	0.00012445	0.40	0.03100609	0.03159193	0.03014105
1725407400	0.0311355	-0.000813	-2.54	0.03193191	0.03228467	0.03108867
1725321000	0.03194856	0.00102858	3.33	0.03333753	0.03333753	0.03099501
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867
1724802600	0.03221645	-0.001752	-5.16	0.03395254	0.03412552	0.03133376
1724716200	0.03396884	-0.00074	-2.13	0.03475376	0.03480167	0.03396884
1724629800	0.03470911	0.00014653	0.42	0.03466673	0.0351	0.03447478
1724543400	0.03456258	-1.0E-5	-0.03	0.03461736	0.03483034	0.03438003
1724457000	0.03457218	0.00196384	6.02	0.03260765	0.03500236	0.03260765
1724370600	0.03260834	-0.000429	-1.30	0.03333753	0.03333753	0.03231835
1724284200	0.0330372	0.00111644	3.50	0.03186404	0.03314898	0.03180149
1724197800	0.03192076	-0.00015	-0.47	0.03207536	0.03311906	0.03164872
1724111400	0.03207104	0.00033128	1.04	0.03333753	0.03333753	0.03129192
1724025000	0.03173976	-0.000353	-1.10	0.03212426	0.03251533	0.03173976
1723938600	0.03209321	0.00027283	0.86	0.03179421	0.0322183	0.03177511
1723852200	0.03182038	0.00071882	2.31	0.03108319	0.032307	0.03087161
1723765800	0.03110156	-0.000677	-2.13	0.03173298	0.03231383	0.03039441
1723679400	0.03177878	-0.000905	-2.77	0.03268223	0.03335451	0.03158349
1723593000	0.03268399	0.00060824	1.90	0.03205193	0.03324006	0.03158333
1723506600	0.03207575	0.0003066	0.97	0.03333753	0.03333753	0.03124871
1723420200	0.03176915	-0.001097	-3.34	0.03299869	0.03333731	0.03150547
1723333800	0.03286647	9.5E-5	0.29	0.0328745	0.03320215	0.03256175
1723247400	0.03277153	-0.000593	-1.78	0.03333753	0.03333753	0.03219177
1723161000	0.03336413	0.00358633	12.04	0.02971665	0.03383236	0.02960322
1723074600	0.0297778	-0.000455	-1.50	0.03026595	0.03115147	0.02947676
1722988200	0.03023329	0.00092867	3.17	0.02915612	0.03081592	0.02915612
1722901800	0.02930462	-0.002128	-6.77	0.03276126	0.03298004	0.02682288
1722815400	0.03143222	-0.001374	-4.19	0.03276126	0.03298004	0.03095423
1722729000	0.03280631	-0.000372	-1.12	0.03316765	0.03356096	0.032346