Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004441 | OKX | 118163272.067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 516,086.92 | 1745004594 | LAT/USDT | https://www.okx.com/trade-spot/LAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAT-USDT | 94.7445167652 | Recientemente |
| 0.004441 | Gate.io | 6554522.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,396.80 | 1745004203 | LAT/USDT | https://gate.io/trade/LAT_USDT | USDT | 2 | https://gate.io/trade/LAT_USDT | 5.25548323476 | 7 minutos hace |
| 0.0079 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | LAT/USDT | https://www.lbank.info/exchange/lat/usdt | USDT | 3 | https://www.lbank.info/exchange/lat/usdt | 0 | 19 horas hace |
| 5.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744934539 | LAT/BTC | https://www.huobi.com/en-us/exchange/lat_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/lat_btc | 0 | 19 horas hace |
| 0.00423 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745004534 | LAT/USDT | https://www.huobi.com/en-us/exchange/lat_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lat_usdt | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0429165 | 0.00276884 | 6.45169107453 | 0.04266541 | 0.04669565 | 0 | CX |
| 4 | 0.04543088 | 0.00025446 | 0.560103612345 | 0.04048234 | 0.04791593 | 0 | CX |
| 12 | 0.05614089 | -0.01045555 | -18.6237695911 | 0.04048234 | 0.05787796 | 0 | CX |
| 26 | 0.03280511 | 0.01288023 | 39.2628770335 | 0.03265039 | 0.0588708 | 0 | CX |
| 52 | 0.03309281 | 0.01259253 | 38.0521629925 | 0.02682288 | 0.0588708 | 0 | CX |
| 156 | 0.04889582 | -0.00321048 | -6.56596003503 | 0.00837533 | 0.0588708 | 237.73988998 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10017517 | 2151.99626197 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0458372 | 0.00038234 | 0.84 | 0.04538325 | 0.04615584 | 0.04525935 | 0 |
| 1744847400 | 0.04545486 | 0.00029194 | 0.65 | 0.04518144 | 0.04615479 | 0.0448994 | 0 |
| 1744761000 | 0.04516292 | -0.000464 | -1.02 | 0.04566395 | 0.04669565 | 0.04514991 | 0 |
| 1744674600 | 0.04562725 | 0.00051914 | 1.15 | 0.0451956 | 0.0463303 | 0.0451956 | 0 |
| 1744588200 | 0.04510811 | -0.000977 | -2.12 | 0.04608799 | 0.0463709 | 0.0448714 | 0 |
| 1744501800 | 0.04608556 | 0.00106754 | 2.37 | 0.04504131 | 0.04633906 | 0.04471178 | 0 |
| 1744415400 | 0.04501802 | 0.00199952 | 4.65 | 0.0429165 | 0.04549336 | 0.04266541 | 0 |
| 1744329000 | 0.0430185 | -0.00164 | -3.67 | 0.04456303 | 0.04457961 | 0.04239179 | 0 |
| 1744242600 | 0.04465823 | -0.001177 | -2.57 | 0.04457738 | 0.04616537 | 0.04048234 | 0 |
| 1744156200 | 0.04583556 | 0 | 0.00 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1744069800 | 0.04583556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04583556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04583556 | 0.00055982 | 1.24 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1743810600 | 0.04527574 | 0.00031775 | 0.71 | 0.04492303 | 0.04572531 | 0.04409481 | 0 |
| 1743724200 | 0.04495799 | 0.00035873 | 0.80 | 0.04453911 | 0.04524712 | 0.04386576 | 0 |
| 1743637800 | 0.04459926 | -0.001388 | -3.02 | 0.04599369 | 0.04765582 | 0.04445183 | 0 |
| 1743551400 | 0.04598767 | 0.00147323 | 3.31 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1743465000 | 0.04451444 | 8.0E-5 | 0.18 | 0.04691962 | 0.04739236 | 0.04392466 | 0 |
| 1743378600 | 0.04443424 | -0.000115 | -0.26 | 0.04459831 | 0.04509448 | 0.04404202 | 0 |
| 1743292200 | 0.0445488 | -0.000986 | -2.17 | 0.04554774 | 0.04566435 | 0.04411486 | 0 |
| 1743205800 | 0.04553497 | -0.001517 | -3.22 | 0.04705232 | 0.04724759 | 0.04513597 | 0 |
| 1743119400 | 0.04705152 | 0.00013647 | 0.29 | 0.04691962 | 0.04739236 | 0.04637862 | 0 |
| 1743033000 | 0.04691505 | -0.000283 | -0.60 | 0.04717437 | 0.04768058 | 0.04638654 | 0 |
| 1742946600 | 0.04719841 | 7.9E-5 | 0.17 | 0.04725915 | 0.0478088 | 0.04663914 | 0 |
| 1742860200 | 0.04711957 | 0.00084516 | 1.83 | 0.04641587 | 0.04791593 | 0.04621264 | 0 |
| 1742773800 | 0.04627441 | 0.00102976 | 2.28 | 0.04532468 | 0.04635685 | 0.04532468 | 0 |
| 1742687400 | 0.04524465 | -0.000151 | -0.33 | 0.04537522 | 0.04561685 | 0.04519762 | 0 |
| 1742601000 | 0.04539548 | -6.8E-5 | -0.15 | 0.04543088 | 0.04577912 | 0.04492781 | 0 |
| 1742514600 | 0.04546379 | -0.001443 | -3.08 | 0.04705613 | 0.04721972 | 0.04515963 | 0 |
| 1742428200 | 0.04690687 | 0.00226169 | 5.07 | 0.04464839 | 0.04698 | 0.04460509 | 0 |
| 1742341800 | 0.04464518 | -0.000776 | -1.71 | 0.0453915 | 0.0453915 | 0.04384649 | 0 |
| 1742255400 | 0.04542076 | 0.00081828 | 1.83 | 0.04522918 | 0.04571266 | 0.04444497 | 0 |
| 1742169000 | 0.04460248 | -0.000971 | -2.13 | 0.04554716 | 0.04582728 | 0.04429031 | 0 |
| 1742082600 | 0.04557333 | 0.00020345 | 0.45 | 0.04538581 | 0.04573281 | 0.04519073 | 0 |
| 1741996200 | 0.04536988 | 0.00157918 | 3.61 | 0.04376012 | 0.04602535 | 0.04366182 | 0 |
| 1741909800 | 0.0437907 | -0.0014 | -3.10 | 0.04522918 | 0.04552262 | 0.04315522 | 0 |
| 1741823400 | 0.04519108 | 0.00055339 | 1.24 | 0.04473894 | 0.04556042 | 0.04359163 | 0 |
| 1741737000 | 0.04463769 | 0.00203442 | 4.78 | 0.04237578 | 0.04505981 | 0.04150822 | 0 |
| 1741650600 | 0.04260327 | -0.000846 | -1.95 | 0.0464565 | 0.04752 | 0.04185978 | 0 |
| 1741564200 | 0.04344935 | -0.003052 | -6.56 | 0.04652344 | 0.04667407 | 0.043254 | 0 |
| 1741477800 | 0.04650154 | -0.000293 | -0.63 | 0.0468178 | 0.0468992 | 0.04606029 | 0 |
| 1741391400 | 0.04679497 | -0.00182 | -3.74 | 0.0464565 | 0.04919221 | 0.04462669 | 0 |
| 1741305000 | 0.04861539 | -0.000413 | -0.84 | 0.04902994 | 0.05010177 | 0.04745308 | 0 |
| 1741218600 | 0.04902814 | 0.00185944 | 3.94 | 0.04710285 | 0.04912699 | 0.04667514 | 0 |
| 1741132200 | 0.0471687 | 0.0005326 | 1.14 | 0.0464565 | 0.04800435 | 0.04412399 | 0 |
| 1741045800 | 0.0466361 | -0.004244 | -8.34 | 0.05214942 | 0.05219568 | 0.0459381 | 0 |
| 1740959400 | 0.05087992 | 0.00454841 | 9.82 | 0.04649744 | 0.05133437 | 0.04590504 | 0 |
| 1740873000 | 0.04633151 | 0.00072362 | 1.59 | 0.0454734 | 0.04671559 | 0.04527192 | 0 |
| 1740786600 | 0.04560789 | -8.2E-5 | -0.18 | 0.0457326 | 0.04594628 | 0.0422884 | 0 |
| 1740700200 | 0.04568966 | 0.00039489 | 0.87 | 0.04550749 | 0.04688926 | 0.04462519 | 0 |
| 1740613800 | 0.04529477 | -0.002633 | -5.49 | 0.0478614 | 0.04819895 | 0.04437294 | 0 |
| 1740527400 | 0.04792774 | -0.001689 | -3.40 | 0.04937877 | 0.0499542 | 0.0464395 | 0 |
| 1740441000 | 0.04961685 | -0.002226 | -4.29 | 0.05214942 | 0.05219568 | 0.04945533 | 0 |
| 1740354600 | 0.05184254 | -0.000325 | -0.62 | 0.05214942 | 0.05219568 | 0.05144467 | 0 |
| 1740268200 | 0.05216794 | 0.00026398 | 0.51 | 0.05182921 | 0.05231032 | 0.0517175 | 0 |
| 1740181800 | 0.05190396 | -0.001241 | -2.34 | 0.0530925 | 0.053719 | 0.05122254 | 0 |
| 1740095400 | 0.05314522 | 0.00099315 | 1.90 | 0.05218047 | 0.05332082 | 0.0520854 | 0 |
| 1740009000 | 0.05215207 | 0.00063543 | 1.23 | 0.05160983 | 0.05228468 | 0.05131419 | 0 |
| 1739922600 | 0.05151664 | -0.0002 | -0.39 | 0.05176638 | 0.05214625 | 0.05043292 | 0 |
| 1739836200 | 0.05171639 | -0.000203 | -0.39 | 0.05215097 | 0.05409115 | 0.05142112 | 0 |
| 1739749800 | 0.05191934 | -0.000778 | -1.48 | 0.05273028 | 0.05277763 | 0.05189029 | 0 |
| 1739663400 | 0.05269747 | 9.9E-5 | 0.19 | 0.05262836 | 0.05288636 | 0.0525272 | 0 |
| 1739577000 | 0.05259813 | 0.00044153 | 0.85 | 0.05221462 | 0.05338905 | 0.05201386 | 0 |
| 1739490600 | 0.0521566 | -0.000581 | -1.10 | 0.05286166 | 0.05295912 | 0.05145365 | 0 |
| 1739404200 | 0.05273777 | 0.00100582 | 1.94 | 0.05170496 | 0.05297233 | 0.05083864 | 0 |
| 1739317800 | 0.05173195 | -0.000856 | -1.63 | 0.05264817 | 0.05318999 | 0.05123349 | 0 |
| 1739231400 | 0.05258777 | 0.00054982 | 1.06 | 0.05215097 | 0.05409115 | 0.05208112 | 0 |
| 1739145000 | 0.05203795 | -0.000127 | -0.24 | 0.05210964 | 0.05255075 | 0.05117466 | 0 |
| 1739058600 | 0.05216515 | 4.4E-5 | 0.08 | 0.05213468 | 0.05231355 | 0.05168263 | 0 |
| 1738972200 | 0.05212105 | 2.9E-5 | 0.06 | 0.05215097 | 0.05409115 | 0.0516904 | 0 |
| 1738885800 | 0.05209243 | -4.6E-5 | -0.09 | 0.05217543 | 0.05354313 | 0.05171786 | 0 |
| 1738799400 | 0.05213831 | -0.000783 | -1.48 | 0.05281728 | 0.05350197 | 0.05194255 | 0 |
| 1738713000 | 0.05292112 | -0.001977 | -3.60 | 0.05483576 | 0.05494778 | 0.052002 | 0 |
| 1738626600 | 0.05489788 | 0.00218428 | 4.14 | 0.05733331 | 0.05739044 | 0.05080755 | 0 |
| 1738540200 | 0.0527136 | -0.001682 | -3.09 | 0.05429312 | 0.05477857 | 0.05197643 | 0 |
| 1738453800 | 0.05439511 | -0.00086 | -1.56 | 0.05525548 | 0.05547998 | 0.05415048 | 0 |
| 1738367400 | 0.05525556 | -0.001446 | -2.55 | 0.0565815 | 0.05719315 | 0.05484478 | 0 |
| 1738281000 | 0.05670183 | 0.00063356 | 1.13 | 0.05601829 | 0.05744625 | 0.05583771 | 0 |
| 1738194600 | 0.05606827 | 0.00145568 | 2.67 | 0.05471971 | 0.05660048 | 0.05471226 | 0 |
| 1738108200 | 0.05461259 | -0.000353 | -0.64 | 0.05527164 | 0.05590964 | 0.05413245 | 0 |
| 1738021800 | 0.05496549 | -0.000647 | -1.16 | 0.05733331 | 0.05739044 | 0.05282541 | 0 |
| 1737935400 | 0.05561252 | -0.001025 | -1.81 | 0.05655461 | 0.05689308 | 0.05548943 | 0 |
| 1737849000 | 0.05663773 | 7.7E-5 | 0.14 | 0.05655261 | 0.05684726 | 0.05624966 | 0 |
| 1737762600 | 0.05656079 | 0.00039408 | 0.70 | 0.05614089 | 0.05787796 | 0.05549205 | 0 |
| 1737676200 | 0.05616671 | 5.3E-5 | 0.09 | 0.0559678 | 0.05763147 | 0.05468651 | 0 |
| 1737589800 | 0.05611394 | -0.001068 | -1.87 | 0.05733331 | 0.05739044 | 0.05580251 | 0 |
| 1737503400 | 0.05718231 | 0.00206992 | 3.76 | 0.05509462 | 0.05791811 | 0.05405908 | 0 |
| 1737417000 | 0.05511239 | 0.00036297 | 0.66 | 0.0522678 | 0.0588708 | 0.05001519 | 0 |
| 1737330600 | 0.05474942 | -0.001576 | -2.80 | 0.05630007 | 0.0573824 | 0.05384665 | 0 |
| 1737244200 | 0.05632561 | 4.0E-5 | 0.07 | 0.05632071 | 0.0566444 | 0.05523973 | 0 |
|
LAT/BTC 0.00000054 BTC
+0.00%
|
LAT/EUR 0.040119 €
-0.49%
|
|
LAT/USD $ 0.045685
-0.38%
|
LAT/GBP £ 0.034390
-0.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
