Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LuckyBlock | LBLOCKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000032 | 0.99% | 0.000033 | 0.000033 | 0.000033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000032 | 0.000033 | 0.000032 | 0.000032 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:46:36 | 91,912.00 | 0.000033 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,083.19 | 218,314,672.98 | LBLOCK | |||
Resumen Histórico LBLOCKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBLOCKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000032 | -0.00000002 | -0.06% | 0.000032 | 0.000032 | 0.000032 | 412,325,997.00 |
| 15 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.00003 | 474,317,443.00 |
| 14 May 2024 | 0.000031 | -0.00000079 | -2.49% | 0.000032 | 0.000032 | 0.00003 | 428,521,573.00 |
| 13 May 2024 | 0.000032 | 0.00000007 | 0.22% | 0.000032 | 0.000032 | 0.00003 | 307,610,063.00 |
| 12 May 2024 | 0.000032 | 0.00000200 | 6.66% | 0.00003 | 0.000033 | 0.00003 | 390,227,952.00 |
| 11 May 2024 | 0.00003 | -0.00000100 | -3.20% | 0.000031 | 0.000031 | 0.00003 | 464,865,738.00 |
| 10 May 2024 | 0.000031 | -0.00000041 | -1.29% | 0.000032 | 0.000035 | 0.000031 | 450,933,862.00 |
| 09 May 2024 | 0.000032 | 0.00000100 | 3.27% | 0.000031 | 0.000032 | 0.000029 | 481,508,361.00 |
| 08 May 2024 | 0.000031 | -0.00000082 | -2.61% | 0.000031 | 0.000032 | 0.00003 | 481,152,040.00 |
| 07 May 2024 | 0.000031 | -0.00000300 | -8.70% | 0.000034 | 0.000034 | 0.00003 | 471,520,699.00 |
| 06 May 2024 | 0.000034 | -0.00000064 | -1.82% | 0.000035 | 0.000036 | 0.000034 | 400,050,030.00 |
| 05 May 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000039 | 0.000034 | 468,610,070.00 |
| 04 May 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000034 | 0.000032 | 411,973,219.00 |
| 03 May 2024 | 0.000033 | 0.00000300 | 10.06% | 0.00003 | 0.000038 | 0.00003 | 485,371,802.00 |
| 02 May 2024 | 0.00003 | -0.00000097 | -3.15% | 0.000031 | 0.000035 | 0.000029 | 514,328,879.00 |
| 01 May 2024 | 0.000031 | 0.00000056 | 1.85% | 0.00003 | 0.000036 | 0.00003 | 519,699,278.00 |
| 30 Abr 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000031 | 0.000032 | 0.00003 | 429,813,015.00 |
| 29 Abr 2024 | 0.000031 | -0.00000100 | -3.08% | 0.000033 | 0.000039 | 0.000031 | 427,957,756.00 |
| 28 Abr 2024 | 0.000033 | 0.00000057 | 1.79% | 0.000032 | 0.000035 | 0.000032 | 448,774,440.00 |
| 27 Abr 2024 | 0.000032 | 0.00000088 | 2.83% | 0.000031 | 0.000037 | 0.000031 | 406,154,099.00 |
| 26 Abr 2024 | 0.000031 | -0.00000059 | -1.86% | 0.000032 | 0.000032 | 0.000031 | 449,737,103.00 |
| 25 Abr 2024 | 0.000032 | -0.00000100 | -3.06% | 0.000033 | 0.000033 | 0.00003 | 316,222,683.00 |
| 24 Abr 2024 | 0.000033 | 0.00000040 | 1.24% | 0.000032 | 0.000043 | 0.000032 | 537,203,052.00 |
| 23 Abr 2024 | 0.000032 | 0.00000200 | 6.56% | 0.00003 | 0.000034 | 0.00003 | 484,156,515.00 |
| 22 Abr 2024 | 0.000031 | 0.00000100 | 3.42% | 0.000029 | 0.000031 | 0.000029 | 490,537,962.00 |
| 21 Abr 2024 | 0.000029 | 0.00000099 | 3.50% | 0.000028 | 0.000033 | 0.000028 | 502,883,449.00 |
| 20 Abr 2024 | 0.000028 | 0.00000200 | 7.55% | 0.000027 | 0.000029 | 0.000026 | 511,232,043.00 |
| 19 Abr 2024 | 0.000027 | -0.00000700 | -20.94% | 0.000028 | 0.00003 | 0.000026 | 517,326,236.00 |
| 18 Abr 2024 | 0.000033 | 0.00000600 | 22.16% | 0.000027 | 0.000033 | 0.000026 | 552,784,341.00 |
| 17 Abr 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000026 | 535,670,608.00 |
