Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LBLOCKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.000027 | -0.00000080 | -2.90% | 0.000027 | 0.000028 | 0.000027 | 464,598,277.00 |
| 05 Jun 2024 | 0.000028 | 0.00000035 | 1.28% | 0.000027 | 0.000028 | 0.000027 | 528,228,733.00 |
| 04 Jun 2024 | 0.000027 | 0.00000056 | 2.10% | 0.000027 | 0.000028 | 0.000027 | 299,714,674.00 |
| 03 Jun 2024 | 0.000027 | -0.00000036 | -1.33% | 0.000027 | 0.000029 | 0.000025 | 575,967,309.00 |
| 02 Jun 2024 | 0.000027 | -0.00000040 | -1.46% | 0.000027 | 0.000027 | 0.000027 | 468,425,228.00 |
| 01 Jun 2024 | 0.000027 | -0.00000019 | -0.69% | 0.000028 | 0.000028 | 0.000027 | 503,877,140.00 |
| 31 May 2024 | 0.000028 | 0.00000014 | 0.51% | 0.000027 | 0.000028 | 0.000026 | 444,342,412.00 |
| 30 May 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000026 | 0.00003 | 0.000026 | 519,050,161.00 |
| 29 May 2024 | 0.000026 | -0.00000089 | -3.28% | 0.000027 | 0.000028 | 0.000026 | 528,080,215.00 |
| 28 May 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000027 | 0.000026 | 169,744,896.00 |
| 27 May 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000027 | 0.000026 | 533,819,618.00 |
| 26 May 2024 | 0.000027 | -0.00000200 | -6.87% | 0.000029 | 0.00003 | 0.000027 | 505,334,703.00 |
| 25 May 2024 | 0.000029 | 0.00000200 | 7.44% | 0.000027 | 0.00003 | 0.000027 | 452,854,029.00 |
| 24 May 2024 | 0.000027 | -0.00000047 | -1.72% | 0.000027 | 0.000029 | 0.000027 | 510,748,790.00 |
| 23 May 2024 | 0.000027 | -0.00000200 | -6.89% | 0.000029 | 0.00003 | 0.000027 | 424,419,659.00 |
| 22 May 2024 | 0.000029 | -0.00000200 | -6.53% | 0.000031 | 0.000031 | 0.000029 | 464,204,334.00 |
| 21 May 2024 | 0.000031 | -0.00000055 | -1.77% | 0.000031 | 0.000033 | 0.000031 | 467,464,888.00 |
| 20 May 2024 | 0.000031 | 0.00000500 | 19.26% | 0.000026 | 0.000032 | 0.000025 | 542,675,022.00 |
| 19 May 2024 | 0.000026 | -0.00000200 | -7.13% | 0.000028 | 0.000028 | 0.000026 | 500,336,436.00 |
| 18 May 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.000029 | 0.000028 | 304,197,161.00 |
| 17 May 2024 | 0.000029 | -0.00000300 | -9.28% | 0.000032 | 0.000033 | 0.000028 | 456,597,630.00 |
| 16 May 2024 | 0.000032 | -0.00000002 | -0.06% | 0.000032 | 0.000032 | 0.000032 | 412,325,997.00 |
| 15 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.00003 | 474,317,443.00 |
| 14 May 2024 | 0.000031 | -0.00000079 | -2.49% | 0.000032 | 0.000032 | 0.00003 | 428,521,573.00 |
| 13 May 2024 | 0.000032 | 0.00000007 | 0.22% | 0.000032 | 0.000032 | 0.00003 | 307,610,063.00 |
| 12 May 2024 | 0.000032 | 0.00000200 | 6.66% | 0.00003 | 0.000033 | 0.00003 | 390,227,952.00 |
| 11 May 2024 | 0.00003 | -0.00000100 | -3.20% | 0.000031 | 0.000031 | 0.00003 | 464,865,738.00 |
| 10 May 2024 | 0.000031 | -0.00000041 | -1.29% | 0.000032 | 0.000035 | 0.000031 | 450,933,862.00 |
| 09 May 2024 | 0.000032 | 0.00000100 | 3.27% | 0.000031 | 0.000032 | 0.000029 | 481,508,361.00 |
| 08 May 2024 | 0.000031 | -0.00000082 | -2.61% | 0.000031 | 0.000032 | 0.00003 | 481,152,040.00 |
| 07 May 2024 | 0.000031 | -0.00000300 | -8.70% | 0.000034 | 0.000034 | 0.00003 | 471,520,699.00 |
| 06 May 2024 | 0.000034 | -0.00000064 | -1.82% | 0.000035 | 0.000036 | 0.000034 | 400,050,030.00 |
| 05 May 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000039 | 0.000034 | 468,610,070.00 |
| 04 May 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000034 | 0.000032 | 411,973,219.00 |
| 03 May 2024 | 0.000033 | 0.00000300 | 10.06% | 0.00003 | 0.000038 | 0.00003 | 485,371,802.00 |
| 02 May 2024 | 0.00003 | -0.00000097 | -3.15% | 0.000031 | 0.000035 | 0.000029 | 514,328,879.00 |
| 01 May 2024 | 0.000031 | 0.00000056 | 1.85% | 0.00003 | 0.000036 | 0.00003 | 519,699,278.00 |
| 30 Abr 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000031 | 0.000032 | 0.00003 | 429,813,015.00 |
| 29 Abr 2024 | 0.000031 | -0.00000100 | -3.08% | 0.000033 | 0.000039 | 0.000031 | 427,957,756.00 |
| 28 Abr 2024 | 0.000033 | 0.00000057 | 1.79% | 0.000032 | 0.000035 | 0.000032 | 448,774,440.00 |
| 27 Abr 2024 | 0.000032 | 0.00000088 | 2.83% | 0.000031 | 0.000037 | 0.000031 | 406,154,099.00 |
| 26 Abr 2024 | 0.000031 | -0.00000059 | -1.86% | 0.000032 | 0.000032 | 0.000031 | 449,737,103.00 |
| 25 Abr 2024 | 0.000032 | -0.00000100 | -3.06% | 0.000033 | 0.000033 | 0.00003 | 316,222,683.00 |
| 24 Abr 2024 | 0.000033 | 0.00000040 | 1.24% | 0.000032 | 0.000043 | 0.000032 | 537,203,052.00 |
| 23 Abr 2024 | 0.000032 | 0.00000200 | 6.56% | 0.00003 | 0.000034 | 0.00003 | 484,156,515.00 |
| 22 Abr 2024 | 0.000031 | 0.00000100 | 3.42% | 0.000029 | 0.000031 | 0.000029 | 490,537,962.00 |
| 21 Abr 2024 | 0.000029 | 0.00000099 | 3.50% | 0.000028 | 0.000033 | 0.000028 | 502,883,449.00 |
| 20 Abr 2024 | 0.000028 | 0.00000200 | 7.55% | 0.000027 | 0.000029 | 0.000026 | 511,232,043.00 |
| 19 Abr 2024 | 0.000027 | -0.00000700 | -20.94% | 0.000028 | 0.00003 | 0.000026 | 517,326,236.00 |
| 18 Abr 2024 | 0.000033 | 0.00000600 | 22.16% | 0.000027 | 0.000033 | 0.000026 | 552,784,341.00 |
| 17 Abr 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000026 | 535,670,608.00 |
| 16 Abr 2024 | 0.000026 | -0.00000026 | -0.99% | 0.000026 | 0.000028 | 0.000026 | 291,710,550.00 |
| 15 Abr 2024 | 0.000026 | 0.00000011 | 0.42% | 0.000026 | 0.000027 | 0.000025 | 489,301,648.00 |
| 14 Abr 2024 | 0.000026 | 0.00000046 | 1.79% | 0.000026 | 0.000026 | 0.000024 | 568,646,888.00 |
| 13 Abr 2024 | 0.000026 | -0.00000074 | -2.79% | 0.000027 | 0.000028 | 0.000025 | 448,583,968.00 |
| 12 Abr 2024 | 0.000026 | -0.00000100 | -3.62% | 0.000028 | 0.000033 | 0.000026 | 529,828,924.00 |
| 11 Abr 2024 | 0.000028 | -0.00000200 | -6.78% | 0.000029 | 0.00003 | 0.000028 | 514,056,607.00 |
| 10 Abr 2024 | 0.00003 | 0.00000087 | 3.04% | 0.000029 | 0.000031 | 0.000027 | 573,953,441.00 |
| 09 Abr 2024 | 0.000029 | -0.00000200 | -6.61% | 0.00003 | 0.000031 | 0.000028 | 512,215,311.00 |
| 08 Abr 2024 | 0.00003 | -0.00000003 | -0.10% | 0.00003 | 0.000031 | 0.000029 | 472,929,319.00 |
| 07 Abr 2024 | 0.00003 | -0.00000033 | -1.08% | 0.000031 | 0.000031 | 0.000029 | 514,799,994.00 |
| 06 Abr 2024 | 0.000031 | 0.00000100 | 3.38% | 0.00003 | 0.000031 | 0.00003 | 521,800,558.00 |
| 05 Abr 2024 | 0.00003 | -0.00000200 | -6.38% | 0.000031 | 0.000031 | 0.000028 | 564,636,604.00 |
| 04 Abr 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000033 | 0.000029 | 402,107,991.00 |
| 03 Abr 2024 | 0.00003 | 0.00000030 | 1.01% | 0.00003 | 0.000032 | 0.000029 | 468,618,500.00 |
| 02 Abr 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.000031 | 0.000029 | 514,036,514.00 |
| 01 Abr 2024 | 0.00003 | -0.00000400 | -12.03% | 0.000033 | 0.000033 | 0.000028 | 530,970,152.00 |
| 31 Mar 2024 | 0.000033 | 0.00000200 | 6.41% | 0.000031 | 0.000033 | 0.000031 | 469,993,927.00 |
| 30 Mar 2024 | 0.000031 | -0.00000300 | -8.88% | 0.000034 | 0.000034 | 0.00003 | 468,724,390.00 |
| 29 Mar 2024 | 0.000034 | -0.00000400 | -10.66% | 0.000038 | 0.000038 | 0.000031 | 595,397,177.00 |
| 28 Mar 2024 | 0.000038 | -0.00000055 | -1.44% | 0.000038 | 0.000039 | 0.000036 | 635,438,920.00 |
| 27 Mar 2024 | 0.000038 | -0.00000079 | -2.03% | 0.00004 | 0.00004 | 0.000037 | 709,083,858.00 |
| 26 Mar 2024 | 0.000039 | -0.00000028 | -0.72% | 0.000039 | 0.000042 | 0.000037 | 647,744,701.00 |
| 25 Mar 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.000045 | 0.000036 | 706,991,179.00 |
| 24 Mar 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000039 | 0.000036 | 636,117,139.00 |
| 23 Mar 2024 | 0.000038 | 0.00000027 | 0.71% | 0.000038 | 0.000039 | 0.000038 | 636,129,714.00 |
| 22 Mar 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.00004 | 0.000037 | 583,184,114.00 |
| 21 Mar 2024 | 0.000039 | 0.00000200 | 5.42% | 0.000037 | 0.000042 | 0.000037 | 676,992,963.00 |
| 20 Mar 2024 | 0.000037 | 0.00000075 | 2.08% | 0.000036 | 0.000038 | 0.000035 | 669,258,084.00 |
| 19 Mar 2024 | 0.000036 | -0.00000300 | -7.75% | 0.000039 | 0.00004 | 0.000034 | 628,336,061.00 |
| 18 Mar 2024 | 0.000039 | -0.00000100 | -2.51% | 0.00004 | 0.000042 | 0.000038 | 618,244,095.00 |
| 17 Mar 2024 | 0.00004 | 0.00000200 | 5.27% | 0.000039 | 0.000043 | 0.000037 | 637,893,151.00 |
| 16 Mar 2024 | 0.000038 | -0.00000400 | -9.55% | 0.000042 | 0.000049 | 0.000038 | 572,793,167.00 |
| 15 Mar 2024 | 0.000042 | 0.00000079 | 1.92% | 0.000041 | 0.000042 | 0.00004 | 548,679,858.00 |
| 14 Mar 2024 | 0.000041 | -0.00000500 | -10.96% | 0.000046 | 0.00005 | 0.000041 | 555,040,152.00 |
| 13 Mar 2024 | 0.000046 | -0.00000300 | -6.19% | 0.000048 | 0.000049 | 0.000037 | 534,650,011.00 |
| 12 Mar 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.000051 | 0.000047 | 384,919,766.00 |
| 11 Mar 2024 | 0.00005 | -0.00000061 | -1.21% | 0.000051 | 0.000058 | 0.000047 | 479,646,787.00 |
| 10 Mar 2024 | 0.000051 | -0.00000200 | -3.81% | 0.000053 | 0.000053 | 0.000044 | 464,965,536.00 |
| 09 Mar 2024 | 0.000053 | 0.00000016 | 0.31% | 0.000052 | 0.000058 | 0.000052 | 478,984,339.00 |
