Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | Gate.io | 5,551,273,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.031 | 0.52% | 5.94 | 5.91 | 5.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.91 | 5.97 | 5.90 | 5.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:40:16 | 3.04 | 5.94 | UST |
Resumen Histórico LEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.91 | 0.100 | 1.72% | 5.81 | 5.95 | 5.80 | 6,528.00 |
| 07 May 2024 | 5.81 | 0.030 | 0.59% | 5.77 | 5.90 | 5.70 | 5,545.00 |
| 06 May 2024 | 5.78 | 0.00 | -0.02% | 5.81 | 5.94 | 5.70 | 6,297.00 |
| 05 May 2024 | 5.78 | 0.00 | -0.03% | 5.78 | 5.86 | 5.68 | 6,462.00 |
| 04 May 2024 | 5.78 | -0.040 | -0.62% | 5.82 | 5.88 | 5.73 | 6,746.00 |
| 03 May 2024 | 5.82 | -0.130 | -2.15% | 5.94 | 5.98 | 5.70 | 10,083.00 |
| 02 May 2024 | 5.94 | 0.080 | 1.35% | 5.87 | 5.96 | 5.76 | 4,290.00 |
| 01 May 2024 | 5.87 | 0.030 | 0.51% | 5.84 | 5.91 | 5.76 | 2,507.00 |
| 30 Abr 2024 | 5.84 | -0.010 | -0.14% | 5.85 | 6.05 | 5.75 | 4,225.00 |
| 29 Abr 2024 | 5.84 | 0.090 | 1.60% | 5.76 | 5.88 | 5.70 | 2,304.00 |
| 28 Abr 2024 | 5.75 | -0.090 | -1.57% | 5.84 | 5.88 | 5.72 | 2,279.00 |
| 27 Abr 2024 | 5.84 | 0.120 | 2.17% | 5.74 | 5.90 | 5.73 | 2,487.00 |
| 26 Abr 2024 | 5.72 | -0.090 | -1.60% | 5.81 | 5.94 | 5.72 | 2,770.00 |
| 25 Abr 2024 | 5.81 | 0.050 | 0.89% | 5.76 | 6.00 | 5.73 | 7,115.00 |
| 24 Abr 2024 | 5.76 | 0.00 | 0.09% | 5.76 | 5.78 | 5.70 | 2,367.00 |
| 23 Abr 2024 | 5.76 | 0.010 | 0.17% | 5.75 | 5.77 | 5.72 | 1,793.00 |
| 22 Abr 2024 | 5.75 | -0.010 | -0.12% | 5.75 | 5.80 | 5.68 | 2,575.00 |
| 21 Abr 2024 | 5.75 | 0.010 | 0.19% | 5.74 | 5.82 | 5.71 | 2,382.00 |
| 20 Abr 2024 | 5.74 | -0.050 | -0.86% | 5.78 | 5.83 | 5.71 | 2,371.00 |
| 19 Abr 2024 | 5.79 | -0.040 | -0.67% | 5.83 | 5.88 | 5.75 | 3,334.00 |
| 18 Abr 2024 | 5.83 | -0.020 | -0.29% | 5.85 | 5.97 | 5.77 | 2,791.00 |
| 17 Abr 2024 | 5.85 | -0.030 | -0.44% | 5.88 | 5.91 | 5.76 | 3,492.00 |
| 16 Abr 2024 | 5.87 | -0.030 | -0.52% | 5.90 | 5.91 | 5.80 | 3,482.00 |
| 15 Abr 2024 | 5.91 | -0.090 | -1.53% | 6.01 | 6.02 | 5.81 | 3,991.00 |
| 14 Abr 2024 | 6.00 | 0.210 | 3.66% | 5.78 | 6.01 | 5.76 | 2,748.00 |
| 13 Abr 2024 | 5.79 | 0.040 | 0.71% | 5.77 | 5.84 | 5.71 | 2,997.00 |
| 12 Abr 2024 | 5.74 | -0.040 | -0.69% | 5.78 | 5.82 | 5.71 | 2,639.00 |
| 11 Abr 2024 | 5.78 | -0.170 | -2.77% | 5.99 | 5.99 | 5.77 | 2,798.00 |
| 10 Abr 2024 | 5.95 | 0.130 | 2.22% | 5.82 | 5.99 | 5.78 | 2,423.00 |
| 09 Abr 2024 | 5.82 | -0.030 | -0.56% | 5.85 | 5.96 | 5.78 | 3,485.00 |
