Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Legion Token | LGXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000109 | 2.96% | 0.003786 | 0.003776 | 0.003787 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003684 | 0.003798 | 0.00367 | 0.003677 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:20:03 | 2,982.80 | 0.003786 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,470.66 | 10,285,976.10 | LGX | |||
Resumen Histórico LGXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LGXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.003677 | 0.00000400 | 0.11% | 0.003673 | 0.003731 | 0.003671 | 11,485,166.00 |
| 18 May 2024 | 0.003673 | -0.000079 | -2.11% | 0.003762 | 0.003811 | 0.003566 | 11,321,441.00 |
| 17 May 2024 | 0.003752 | -0.000085 | -2.22% | 0.003839 | 0.003857 | 0.003741 | 11,193,923.00 |
| 16 May 2024 | 0.003837 | 0.00000600 | 0.16% | 0.003834 | 0.003915 | 0.003816 | 10,878,140.00 |
| 15 May 2024 | 0.003831 | -0.000087 | -2.22% | 0.003925 | 0.003946 | 0.003815 | 10,731,689.00 |
| 14 May 2024 | 0.003918 | 0.000018 | 0.46% | 0.003887 | 0.00395 | 0.003861 | 11,092,060.00 |
| 13 May 2024 | 0.0039 | -0.000033 | -0.84% | 0.003948 | 0.003981 | 0.003884 | 10,597,199.00 |
| 12 May 2024 | 0.003933 | -0.00004 | -1.01% | 0.003977 | 0.003996 | 0.003912 | 10,720,318.00 |
| 11 May 2024 | 0.003973 | -0.000027 | -0.68% | 0.003994 | 0.004004 | 0.00396 | 10,772,872.00 |
| 10 May 2024 | 0.004 | 0.000086 | 2.20% | 0.003914 | 0.004006 | 0.003907 | 9,996,573.00 |
| 09 May 2024 | 0.003914 | 0.00008 | 2.09% | 0.003835 | 0.003939 | 0.003797 | 10,756,217.00 |
| 08 May 2024 | 0.003834 | 0.000011 | 0.29% | 0.003811 | 0.004161 | 0.003771 | 10,758,773.00 |
| 07 May 2024 | 0.003823 | 0.000364 | 10.52% | 0.003464 | 0.003838 | 0.003459 | 9,169,009.00 |
| 06 May 2024 | 0.003459 | 0.000089 | 2.64% | 0.003385 | 0.003488 | 0.003359 | 10,259,293.00 |
| 05 May 2024 | 0.00337 | 0.000104 | 3.18% | 0.003256 | 0.003377 | 0.003246 | 10,356,354.00 |
| 04 May 2024 | 0.003266 | -0.000033 | -1.00% | 0.003294 | 0.003312 | 0.003227 | 13,061,853.00 |
| 03 May 2024 | 0.003299 | -0.000095 | -2.80% | 0.003386 | 0.003391 | 0.003295 | 12,282,220.00 |
| 02 May 2024 | 0.003394 | 0.000103 | 3.13% | 0.003297 | 0.003515 | 0.003283 | 12,914,773.00 |
| 01 May 2024 | 0.003291 | -0.000266 | -7.48% | 0.0033 | 0.00336 | 0.003258 | 12,717,588.00 |
| 30 Abr 2024 | 0.003557 | -0.000358 | -9.14% | 0.003908 | 0.003922 | 0.003508 | 11,373,335.00 |
| 29 Abr 2024 | 0.003915 | 0.000062 | 1.61% | 0.003853 | 0.003931 | 0.003841 | 9,973,799.00 |
| 28 Abr 2024 | 0.003853 | -0.00014 | -3.51% | 0.003979 | 0.003979 | 0.00385 | 10,849,678.00 |
| 27 Abr 2024 | 0.003993 | -0.000238 | -5.63% | 0.004233 | 0.004271 | 0.003962 | 10,394,852.00 |
| 26 Abr 2024 | 0.004231 | 0.000215 | 5.35% | 0.004026 | 0.004719 | 0.004021 | 9,688,782.00 |
| 25 Abr 2024 | 0.004016 | 0.000326 | 8.83% | 0.003698 | 0.004025 | 0.003619 | 10,763,164.00 |
| 24 Abr 2024 | 0.00369 | -0.000079 | -2.10% | 0.003763 | 0.003964 | 0.003668 | 10,825,429.00 |
| 23 Abr 2024 | 0.003769 | -0.000014 | -0.37% | 0.003783 | 0.003847 | 0.0037 | 10,973,426.00 |
| 22 Abr 2024 | 0.003783 | -0.000227 | -5.66% | 0.00401 | 0.004055 | 0.003762 | 10,987,089.00 |
| 21 Abr 2024 | 0.00401 | -0.000026 | -0.64% | 0.00403 | 0.004044 | 0.003922 | 10,261,855.00 |
| 20 Abr 2024 | 0.004036 | 0.000084 | 2.13% | 0.003948 | 0.004045 | 0.003938 | 9,532,381.00 |
