ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.959
-0.10%
Brent Oil
81.015
0.26%
Bitcoin
68,461.84
1.06%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Legion Token (Gate.io:LGXUSDT)

  6. Legion Token (Gate.io:LGXUSDT) Histórico

LGXUSDT Legion Token

0.003919
0.00000900 (0.23%)
23:51:11 - Datos en tiempo real

LGXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.00391 0.000043 1.11% 0.003871 0.003927 0.00383 6,173,609.00
01 Jun 2024 0.003867 0.000104 2.76% 0.003766 0.00389 0.003756 10,555,219.00
31 May 2024 0.003763 -0.000026 -0.69% 0.003794 0.003866 0.003737 10,109,731.00
30 May 2024 0.003789 -0.000162 -4.10% 0.003951 0.003951 0.003729 9,020,643.00
29 May 2024 0.003951 0.000102 2.65% 0.003849 0.003956 0.00383 9,974,755.00
28 May 2024 0.003849 0.000016 0.42% 0.003805 0.003859 0.003797 10,373,261.00
27 May 2024 0.003833 0.000082 2.19% 0.003744 0.003846 0.003742 10,599,121.00
26 May 2024 0.003751 0.000175 4.89% 0.003569 0.003755 0.003568 11,176,235.00
25 May 2024 0.003576 -0.000027 -0.75% 0.003603 0.003603 0.003569 10,587,101.00
24 May 2024 0.003603 0.00000300 0.08% 0.0036 0.003606 0.003582 12,011,865.00
23 May 2024 0.0036 -0.000244 -6.35% 0.003853 0.003853 0.003576 11,230,394.00
22 May 2024 0.003844 0.000062 1.64% 0.003778 0.003853 0.003759 9,875,804.00
21 May 2024 0.003782 0.000015 0.40% 0.003767 0.003825 0.003736 9,627,230.00
20 May 2024 0.003767 0.00009 2.45% 0.003684 0.003798 0.00367 11,031,822.00
19 May 2024 0.003677 0.00000400 0.11% 0.003673 0.003731 0.003671 11,485,166.00
18 May 2024 0.003673 -0.000079 -2.11% 0.003762 0.003811 0.003566 11,321,441.00
17 May 2024 0.003752 -0.000085 -2.22% 0.003839 0.003857 0.003741 11,193,923.00
16 May 2024 0.003837 0.00000600 0.16% 0.003834 0.003915 0.003816 10,878,140.00
15 May 2024 0.003831 -0.000087 -2.22% 0.003925 0.003946 0.003815 10,731,689.00
14 May 2024 0.003918 0.000018 0.46% 0.003887 0.00395 0.003861 11,092,060.00
13 May 2024 0.0039 -0.000033 -0.84% 0.003948 0.003981 0.003884 10,597,199.00
12 May 2024 0.003933 -0.00004 -1.01% 0.003977 0.003996 0.003912 10,720,318.00
11 May 2024 0.003973 -0.000027 -0.68% 0.003994 0.004004 0.00396 10,772,872.00
10 May 2024 0.004 0.000086 2.20% 0.003914 0.004006 0.003907 9,996,573.00
09 May 2024 0.003914 0.00008 2.09% 0.003835 0.003939 0.003797 10,756,217.00
08 May 2024 0.003834 0.000011 0.29% 0.003811 0.004161 0.003771 10,758,773.00
07 May 2024 0.003823 0.000364 10.52% 0.003464 0.003838 0.003459 9,169,009.00
06 May 2024 0.003459 0.000089 2.64% 0.003385 0.003488 0.003359 10,259,293.00
05 May 2024 0.00337 0.000104 3.18% 0.003256 0.003377 0.003246 10,356,354.00
04 May 2024 0.003266 -0.000033 -1.00% 0.003294 0.003312 0.003227 13,061,853.00
03 May 2024 0.003299 -0.000095 -2.80% 0.003386 0.003391 0.003295 12,282,220.00
02 May 2024 0.003394 0.000103 3.13% 0.003297 0.003515 0.003283 12,914,773.00
01 May 2024 0.003291 -0.000266 -7.48% 0.0033 0.00336 0.003258 12,717,588.00
30 Abr 2024 0.003557 -0.000358 -9.14% 0.003908 0.003922 0.003508 11,373,335.00
29 Abr 2024 0.003915 0.000062 1.61% 0.003853 0.003931 0.003841 9,973,799.00
28 Abr 2024 0.003853 -0.00014 -3.51% 0.003979 0.003979 0.00385 10,849,678.00
27 Abr 2024 0.003993 -0.000238 -5.63% 0.004233 0.004271 0.003962 10,394,852.00
26 Abr 2024 0.004231 0.000215 5.35% 0.004026 0.004719 0.004021 9,688,782.00
25 Abr 2024 0.004016 0.000326 8.83% 0.003698 0.004025 0.003619 10,763,164.00
24 Abr 2024 0.00369 -0.000079 -2.10% 0.003763 0.003964 0.003668 10,825,429.00
23 Abr 2024 0.003769 -0.000014 -0.37% 0.003783 0.003847 0.0037 10,973,426.00
22 Abr 2024 0.003783 -0.000227 -5.66% 0.00401 0.004055 0.003762 10,987,089.00
21 Abr 2024 0.00401 -0.000026 -0.64% 0.00403 0.004044 0.003922 10,261,855.00
20 Abr 2024 0.004036 0.000084 2.13% 0.003948 0.004045 0.003938 9,532,381.00
19 Abr 2024 0.003952 0.000087 2.25% 0.003869 0.004075 0.003867 10,601,336.00
18 Abr 2024 0.003865 -0.000014 -0.36% 0.00386 0.003935 0.003768 10,841,296.00
17 Abr 2024 0.003879 0.000068 1.78% 0.003811 0.004024 0.003757 10,870,594.00
16 Abr 2024 0.003811 0.000094 2.53% 0.003717 0.003825 0.003698 10,741,017.00
15 Abr 2024 0.003717 -0.000139 -3.60% 0.003864 0.003894 0.003694 10,144,159.00
14 Abr 2024 0.003856 -0.000087 -2.21% 0.003972 0.003995 0.003844 9,816,851.00
13 Abr 2024 0.003943 -0.000132 -3.24% 0.004076 0.004101 0.003938 9,725,158.00
12 Abr 2024 0.004075 -0.000259 -5.98% 0.004325 0.004375 0.004054 9,741,850.00
11 Abr 2024 0.004334 -0.00011 -2.48% 0.004443 0.004463 0.004298 8,761,634.00
10 Abr 2024 0.004444 -0.000104 -2.29% 0.00454 0.00456 0.00435 9,654,987.00
09 Abr 2024 0.004548 -0.000103 -2.21% 0.004648 0.004687 0.004504 9,175,695.00
08 Abr 2024 0.004651 0.000227 5.13% 0.004422 0.00466 0.00439 8,446,037.00
07 Abr 2024 0.004424 0.00000900 0.20% 0.004412 0.004765 0.004393 10,023,358.00
06 Abr 2024 0.004415 0.000143 3.35% 0.004259 0.004503 0.004257 10,401,125.00
05 Abr 2024 0.004272 0.00002 0.47% 0.00419 0.004601 0.004182 10,990,919.00
04 Abr 2024 0.004252 -0.00006 -1.39% 0.0043 0.004341 0.004187 10,886,275.00
03 Abr 2024 0.004312 -0.000046 -1.06% 0.004364 0.004442 0.00427 10,425,786.00
02 Abr 2024 0.004358 -0.000291 -6.26% 0.004648 0.00467 0.004345 10,538,124.00
01 Abr 2024 0.004649 -0.000489 -9.52% 0.005116 0.005153 0.004615 7,091,882.00
31 Mar 2024 0.005138 -0.000122 -2.32% 0.005292 0.005357 0.005023 4,890,408.00
30 Mar 2024 0.00526 0.000508 10.69% 0.004747 0.005473 0.004691 5,034,630.00
29 Mar 2024 0.004752 0.000055 1.17% 0.004698 0.004785 0.004565 5,588,798.00
28 Mar 2024 0.004697 0.000143 3.14% 0.004575 0.004786 0.004541 6,687,654.00
27 Mar 2024 0.004554 -0.000049 -1.06% 0.004564 0.004994 0.004507 7,318,103.00
26 Mar 2024 0.004603 0.000027 0.59% 0.004572 0.0059 0.004518 7,702,919.00
25 Mar 2024 0.004576 -0.00006 -1.29% 0.00461 0.004686 0.004495 9,358,786.00
24 Mar 2024 0.004636 -0.000076 -1.61% 0.004738 0.004781 0.004581 10,658,251.00
23 Mar 2024 0.004712 0.000158 3.47% 0.004581 0.004931 0.004542 10,725,995.00
22 Mar 2024 0.004554 -0.000038 -0.83% 0.004617 0.00463 0.004484 11,044,036.00
21 Mar 2024 0.004592 0.00 0.00% 0.004567 0.004795 0.004529 10,876,575.00
20 Mar 2024 0.004592 0.000011 0.24% 0.004575 0.004646 0.004464 11,184,823.00
19 Mar 2024 0.004581 0.000072 1.60% 0.004505 0.004625 0.004405 11,721,480.00
18 Mar 2024 0.004509 -0.000076 -1.66% 0.004584 0.004615 0.004235 13,756,630.00
17 Mar 2024 0.004585 -0.000216 -4.50% 0.004839 0.004845 0.004433 10,907,207.00
16 Mar 2024 0.004801 -0.000198 -3.96% 0.004974 0.005048 0.004771 10,318,388.00
15 Mar 2024 0.004999 -0.000377 -7.01% 0.005343 0.005445 0.004969 9,741,766.00
14 Mar 2024 0.005376 0.000316 6.25% 0.005067 0.005409 0.005 7,837,249.00
13 Mar 2024 0.00506 0.000164 3.35% 0.004924 0.005102 0.00484 6,707,268.00
12 Mar 2024 0.004896 -0.001021 -17.26% 0.005912 0.005946 0.004857 8,985,797.00
11 Mar 2024 0.005917 0.000391 7.08% 0.005471 0.006045 0.005471 7,359,484.00
10 Mar 2024 0.005526 0.000338 6.52% 0.005153 0.005533 0.00513 8,355,630.00
09 Mar 2024 0.005188 0.000161 3.20% 0.005044 0.005192 0.005006 7,867,004.00
08 Mar 2024 0.005027 0.000114 2.32% 0.004897 0.005075 0.004851 7,991,648.00
07 Mar 2024 0.004913 0.000287 6.20% 0.004625 0.005034 0.004623 9,038,519.00
06 Mar 2024 0.004626 0.000346 8.08% 0.004281 0.004703 0.004271 9,085,624.00
05 Mar 2024 0.00428 0.000024 0.56% 0.004259 0.004287 0.004178 9,750,324.00

Su Consulta Reciente

GATE
LGXUSDT
Legion Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados