Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| lien | LIENUSDT | Gate.io | 94,878 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2683 | 0.2654 | 0.2724 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2674 | 0.2772 | 0.2654 | 0.2683 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:02:06 | 15.66 | 0.2683 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,676.61 | 39,810.82 | LIEN | |||
Resumen Histórico LIENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.2683 | 0.0007 | 0.26% | 0.2677 | 0.272 | 0.2652 | 48,929.00 |
| 21 Jun 2024 | 0.2676 | -0.0012 | -0.45% | 0.2683 | 0.2705 | 0.2664 | 52,508.00 |
| 20 Jun 2024 | 0.2688 | 0.0043 | 1.63% | 0.2646 | 0.272 | 0.255 | 50,247.00 |
| 19 Jun 2024 | 0.2645 | -0.0073 | -2.69% | 0.2727 | 0.2727 | 0.255 | 52,078.00 |
| 18 Jun 2024 | 0.2718 | -0.0081 | -2.89% | 0.2805 | 0.2817 | 0.2692 | 44,916.00 |
| 17 Jun 2024 | 0.2799 | -0.0086 | -2.98% | 0.2886 | 0.2897 | 0.278 | 49,276.00 |
| 16 Jun 2024 | 0.2885 | 0.0081 | 2.89% | 0.2794 | 0.2923 | 0.2791 | 43,671.00 |
| 15 Jun 2024 | 0.2804 | -0.0037 | -1.30% | 0.2842 | 0.2881 | 0.2726 | 39,135.00 |
| 14 Jun 2024 | 0.2841 | 0.0004 | 0.14% | 0.2835 | 0.3116 | 0.2701 | 48,876.00 |
| 13 Jun 2024 | 0.2837 | -0.0216 | -7.08% | 0.3026 | 0.307 | 0.2823 | 46,801.00 |
| 12 Jun 2024 | 0.3053 | 0.006 | 2.00% | 0.2994 | 0.3788 | 0.2993 | 63,010.00 |
| 11 Jun 2024 | 0.2993 | -0.0006 | -0.20% | 0.2994 | 0.2999 | 0.2989 | 14,423.00 |
| 10 Jun 2024 | 0.2999 | 0.0005 | 0.17% | 0.2994 | 0.2999 | 0.2994 | 333.00 |
| 09 Jun 2024 | 0.2994 | -0.0022 | -0.73% | 0.3016 | 0.3017 | 0.2989 | 37,470.00 |
| 08 Jun 2024 | 0.3016 | 0.0016 | 0.53% | 0.3001 | 0.3033 | 0.2989 | 47,134.00 |
| 07 Jun 2024 | 0.300 | -0.0013 | -0.43% | 0.3014 | 0.3031 | 0.2989 | 44,156.00 |
| 06 Jun 2024 | 0.3013 | 0.0001 | 0.03% | 0.3012 | 0.3045 | 0.2999 | 44,954.00 |
| 05 Jun 2024 | 0.3012 | 0.0016 | 0.53% | 0.2996 | 0.3015 | 0.2989 | 44,834.00 |
| 04 Jun 2024 | 0.2996 | -0.0074 | -2.41% | 0.3074 | 0.3173 | 0.299 | 20,746.00 |
| 03 Jun 2024 | 0.307 | 0.0008 | 0.26% | 0.3063 | 0.3075 | 0.3011 | 22,521.00 |
| 02 Jun 2024 | 0.3062 | -0.0003 | -0.10% | 0.3064 | 0.3074 | 0.3052 | 31,655.00 |
| 01 Jun 2024 | 0.3065 | -0.0084 | -2.67% | 0.3154 | 0.3391 | 0.3031 | 47,279.00 |
| 31 May 2024 | 0.3149 | -0.0025 | -0.79% | 0.3174 | 0.3499 | 0.3117 | 30,464.00 |
| 30 May 2024 | 0.3174 | -0.0051 | -1.58% | 0.322 | 0.323 | 0.3126 | 32,318.00 |
| 29 May 2024 | 0.3225 | -0.0043 | -1.32% | 0.3269 | 0.3273 | 0.3206 | 41,214.00 |
| 28 May 2024 | 0.3268 | 0.0007 | 0.21% | 0.3258 | 0.3278 | 0.3257 | 40,457.00 |
| 27 May 2024 | 0.3261 | -0.0031 | -0.94% | 0.3292 | 0.3306 | 0.3166 | 42,437.00 |
| 26 May 2024 | 0.3292 | 0.0154 | 4.91% | 0.3139 | 0.3355 | 0.3067 | 43,534.00 |
| 25 May 2024 | 0.3138 | -0.0101 | -3.12% | 0.3244 | 0.3244 | 0.3128 | 42,773.00 |
| 24 May 2024 | 0.3239 | -0.005 | -1.52% | 0.329 | 0.3293 | 0.323 | 41,083.00 |
| 23 May 2024 | 0.3289 | 0.0044 | 1.36% | 0.3246 | 0.3422 | 0.3198 | 43,717.00 |
