Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LIENUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.264 | -0.0001 | -0.04% | 0.2639 | 0.2656 | 0.2638 | 50,763.00 |
| 26 Jun 2024 | 0.2641 | -0.0012 | -0.45% | 0.2647 | 0.2653 | 0.258 | 38,759.00 |
| 25 Jun 2024 | 0.2653 | 0.0067 | 2.59% | 0.2581 | 0.2719 | 0.2565 | 51,722.00 |
| 24 Jun 2024 | 0.2586 | -0.0065 | -2.45% | 0.265 | 0.2667 | 0.255 | 53,378.00 |
| 23 Jun 2024 | 0.2651 | -0.0032 | -1.19% | 0.2674 | 0.2772 | 0.265 | 51,281.00 |
| 22 Jun 2024 | 0.2683 | 0.0007 | 0.26% | 0.2677 | 0.272 | 0.2652 | 48,929.00 |
| 21 Jun 2024 | 0.2676 | -0.0012 | -0.45% | 0.2683 | 0.2705 | 0.2664 | 52,508.00 |
| 20 Jun 2024 | 0.2688 | 0.0043 | 1.63% | 0.2646 | 0.272 | 0.255 | 50,247.00 |
| 19 Jun 2024 | 0.2645 | -0.0073 | -2.69% | 0.2727 | 0.2727 | 0.255 | 52,078.00 |
| 18 Jun 2024 | 0.2718 | -0.0081 | -2.89% | 0.2805 | 0.2817 | 0.2692 | 44,916.00 |
| 17 Jun 2024 | 0.2799 | -0.0086 | -2.98% | 0.2886 | 0.2897 | 0.278 | 49,276.00 |
| 16 Jun 2024 | 0.2885 | 0.0081 | 2.89% | 0.2794 | 0.2923 | 0.2791 | 43,671.00 |
| 15 Jun 2024 | 0.2804 | -0.0037 | -1.30% | 0.2842 | 0.2881 | 0.2726 | 39,135.00 |
| 14 Jun 2024 | 0.2841 | 0.0004 | 0.14% | 0.2835 | 0.3116 | 0.2701 | 48,876.00 |
| 13 Jun 2024 | 0.2837 | -0.0216 | -7.08% | 0.3026 | 0.307 | 0.2823 | 46,801.00 |
| 12 Jun 2024 | 0.3053 | 0.006 | 2.00% | 0.2994 | 0.3788 | 0.2993 | 63,010.00 |
| 11 Jun 2024 | 0.2993 | -0.0006 | -0.20% | 0.2994 | 0.2999 | 0.2989 | 14,423.00 |
| 10 Jun 2024 | 0.2999 | 0.0005 | 0.17% | 0.2994 | 0.2999 | 0.2994 | 333.00 |
| 09 Jun 2024 | 0.2994 | -0.0022 | -0.73% | 0.3016 | 0.3017 | 0.2989 | 37,470.00 |
| 08 Jun 2024 | 0.3016 | 0.0016 | 0.53% | 0.3001 | 0.3033 | 0.2989 | 47,134.00 |
| 07 Jun 2024 | 0.300 | -0.0013 | -0.43% | 0.3014 | 0.3031 | 0.2989 | 44,156.00 |
| 06 Jun 2024 | 0.3013 | 0.0001 | 0.03% | 0.3012 | 0.3045 | 0.2999 | 44,954.00 |
| 05 Jun 2024 | 0.3012 | 0.0016 | 0.53% | 0.2996 | 0.3015 | 0.2989 | 44,834.00 |
| 04 Jun 2024 | 0.2996 | -0.0074 | -2.41% | 0.3074 | 0.3173 | 0.299 | 20,746.00 |
| 03 Jun 2024 | 0.307 | 0.0008 | 0.26% | 0.3063 | 0.3075 | 0.3011 | 22,521.00 |
| 02 Jun 2024 | 0.3062 | -0.0003 | -0.10% | 0.3064 | 0.3074 | 0.3052 | 31,655.00 |
| 01 Jun 2024 | 0.3065 | -0.0084 | -2.67% | 0.3154 | 0.3391 | 0.3031 | 47,279.00 |
| 31 May 2024 | 0.3149 | -0.0025 | -0.79% | 0.3174 | 0.3499 | 0.3117 | 30,464.00 |
| 30 May 2024 | 0.3174 | -0.0051 | -1.58% | 0.322 | 0.323 | 0.3126 | 32,318.00 |
| 29 May 2024 | 0.3225 | -0.0043 | -1.32% | 0.3269 | 0.3273 | 0.3206 | 41,214.00 |
| 28 May 2024 | 0.3268 | 0.0007 | 0.21% | 0.3258 | 0.3278 | 0.3257 | 40,457.00 |
| 27 May 2024 | 0.3261 | -0.0031 | -0.94% | 0.3292 | 0.3306 | 0.3166 | 42,437.00 |
| 26 May 2024 | 0.3292 | 0.0154 | 4.91% | 0.3139 | 0.3355 | 0.3067 | 43,534.00 |
| 25 May 2024 | 0.3138 | -0.0101 | -3.12% | 0.3244 | 0.3244 | 0.3128 | 42,773.00 |
| 24 May 2024 | 0.3239 | -0.005 | -1.52% | 0.329 | 0.3293 | 0.323 | 41,083.00 |
| 23 May 2024 | 0.3289 | 0.0044 | 1.36% | 0.3246 | 0.3422 | 0.3198 | 43,717.00 |
| 22 May 2024 | 0.3245 | -0.0169 | -4.95% | 0.3415 | 0.3416 | 0.323 | 40,757.00 |
| 21 May 2024 | 0.3414 | 0.0086 | 2.58% | 0.3328 | 0.351 | 0.3321 | 40,955.00 |
| 20 May 2024 | 0.3328 | 0.0314 | 10.42% | 0.3026 | 0.335 | 0.3016 | 48,810.00 |
| 19 May 2024 | 0.3014 | 0.0012 | 0.40% | 0.3003 | 0.306 | 0.3001 | 44,494.00 |
| 18 May 2024 | 0.3002 | 0.0013 | 0.43% | 0.299 | 0.3028 | 0.2989 | 41,947.00 |
| 17 May 2024 | 0.2989 | -0.0021 | -0.70% | 0.301 | 0.3061 | 0.2989 | 40,785.00 |
| 16 May 2024 | 0.301 | 0.0006 | 0.20% | 0.3018 | 0.3032 | 0.2993 | 36,201.00 |
| 15 May 2024 | 0.3004 | -0.0004 | -0.13% | 0.3013 | 0.3029 | 0.2998 | 45,207.00 |
| 14 May 2024 | 0.3008 | -0.0029 | -0.95% | 0.3041 | 0.3042 | 0.2989 | 43,402.00 |
| 13 May 2024 | 0.3037 | 0.0015 | 0.50% | 0.3022 | 0.3292 | 0.2989 | 46,021.00 |
| 12 May 2024 | 0.3022 | -0.0014 | -0.46% | 0.3038 | 0.304 | 0.2989 | 45,097.00 |
| 11 May 2024 | 0.3036 | 0.0013 | 0.43% | 0.302 | 0.3106 | 0.2989 | 45,768.00 |
| 10 May 2024 | 0.3023 | 0.002 | 0.67% | 0.3004 | 0.3137 | 0.3003 | 43,714.00 |
| 09 May 2024 | 0.3003 | 0.0095 | 3.27% | 0.2913 | 0.3172 | 0.2886 | 48,006.00 |
| 08 May 2024 | 0.2908 | 0.0021 | 0.73% | 0.2886 | 0.2935 | 0.2862 | 48,064.00 |
| 07 May 2024 | 0.2887 | -0.0109 | -3.64% | 0.2998 | 0.3005 | 0.2879 | 46,384.00 |
| 06 May 2024 | 0.2996 | -0.0007 | -0.23% | 0.300 | 0.3285 | 0.2979 | 47,471.00 |
| 05 May 2024 | 0.3003 | 0.0044 | 1.49% | 0.2939 | 0.3063 | 0.2932 | 45,631.00 |
| 04 May 2024 | 0.2959 | 0.0105 | 3.68% | 0.2854 | 0.2996 | 0.2806 | 49,123.00 |
| 03 May 2024 | 0.2854 | 0.0007 | 0.25% | 0.2845 | 0.286 | 0.2791 | 48,482.00 |
| 02 May 2024 | 0.2847 | 0.0057 | 2.04% | 0.2785 | 0.2873 | 0.2642 | 48,237.00 |
| 01 May 2024 | 0.279 | 0.0034 | 1.23% | 0.2755 | 0.279 | 0.265 | 50,106.00 |
| 30 Abr 2024 | 0.2756 | -0.0833 | -23.21% | 0.359 | 0.359 | 0.268 | 74,728.00 |
| 29 Abr 2024 | 0.3589 | 0.0645 | 21.91% | 0.2945 | 0.4911 | 0.2901 | 55,697.00 |
| 28 Abr 2024 | 0.2944 | 0.0142 | 5.07% | 0.2803 | 0.310 | 0.280 | 47,882.00 |
| 27 Abr 2024 | 0.2802 | 0.0062 | 2.26% | 0.2743 | 0.2901 | 0.2738 | 43,311.00 |
| 26 Abr 2024 | 0.274 | -0.001 | -0.36% | 0.275 | 0.275 | 0.2711 | 48,645.00 |
| 25 Abr 2024 | 0.275 | 0.0003 | 0.11% | 0.2744 | 0.2756 | 0.2711 | 44,272.00 |
| 24 Abr 2024 | 0.2747 | -0.0163 | -5.60% | 0.2911 | 0.3094 | 0.2711 | 47,328.00 |
| 23 Abr 2024 | 0.291 | 0.0195 | 7.18% | 0.2716 | 0.2945 | 0.2671 | 48,580.00 |
| 22 Abr 2024 | 0.2715 | -0.0178 | -6.15% | 0.2898 | 0.2908 | 0.2671 | 53,295.00 |
| 21 Abr 2024 | 0.2893 | -0.0097 | -3.24% | 0.2996 | 0.3091 | 0.267 | 46,387.00 |
| 20 Abr 2024 | 0.299 | -0.0038 | -1.25% | 0.2991 | 0.306 | 0.2887 | 47,684.00 |
| 19 Abr 2024 | 0.3028 | -0.0104 | -3.32% | 0.3133 | 0.320 | 0.2867 | 39,943.00 |
| 18 Abr 2024 | 0.3132 | 0.0151 | 5.07% | 0.2999 | 0.340 | 0.292 | 38,649.00 |
| 17 Abr 2024 | 0.2981 | 0.0331 | 12.49% | 0.2653 | 0.339 | 0.265 | 55,696.00 |
| 16 Abr 2024 | 0.265 | -0.0079 | -2.89% | 0.273 | 0.274 | 0.2605 | 47,461.00 |
| 15 Abr 2024 | 0.2729 | -0.0247 | -8.30% | 0.2976 | 0.3014 | 0.2574 | 47,350.00 |
| 14 Abr 2024 | 0.2976 | 0.0221 | 8.02% | 0.2763 | 0.3309 | 0.270 | 52,586.00 |
| 13 Abr 2024 | 0.2755 | -0.0284 | -9.35% | 0.3044 | 0.3368 | 0.2552 | 50,931.00 |
| 12 Abr 2024 | 0.3039 | -0.0514 | -14.47% | 0.3555 | 0.3697 | 0.290 | 42,251.00 |
| 11 Abr 2024 | 0.3553 | 0.0054 | 1.54% | 0.3501 | 0.3573 | 0.3477 | 41,104.00 |
| 10 Abr 2024 | 0.3499 | 0.0008 | 0.23% | 0.3489 | 0.363 | 0.340 | 40,253.00 |
| 09 Abr 2024 | 0.3491 | -0.0245 | -6.56% | 0.3742 | 0.3812 | 0.3369 | 39,624.00 |
| 08 Abr 2024 | 0.3736 | 0.0038 | 1.03% | 0.3708 | 0.382 | 0.3566 | 41,588.00 |
| 07 Abr 2024 | 0.3698 | -0.0071 | -1.88% | 0.3795 | 0.3969 | 0.365 | 42,280.00 |
| 06 Abr 2024 | 0.3769 | 0.0188 | 5.25% | 0.3585 | 0.3863 | 0.3555 | 44,914.00 |
| 05 Abr 2024 | 0.3581 | 0.0069 | 1.96% | 0.352 | 0.3846 | 0.335 | 43,984.00 |
| 04 Abr 2024 | 0.3512 | -0.0257 | -6.82% | 0.3774 | 0.3864 | 0.3502 | 53,437.00 |
| 03 Abr 2024 | 0.3769 | -0.0475 | -11.19% | 0.4256 | 0.6219 | 0.3507 | 86,027.00 |
| 02 Abr 2024 | 0.4244 | -0.2246 | -34.61% | 0.6468 | 0.820 | 0.400 | 113,877.00 |
| 01 Abr 2024 | 0.649 | 0.0776 | 13.58% | 0.5684 | 0.7149 | 0.5147 | 43,217.00 |
| 31 Mar 2024 | 0.5714 | 0.096 | 20.19% | 0.4773 | 0.610 | 0.4701 | 40,809.00 |
| 30 Mar 2024 | 0.4754 | -0.0489 | -9.33% | 0.524 | 0.560 | 0.460 | 34,598.00 |
