Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | Gate.io | 7,585,331,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.30% | 0.004373 | 0.00437 | 0.00438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004376 | 0.004461 | 0.004347 | 0.004386 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:14:30 | 0.411478 | 0.004373 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.004386 | 0.000164 | 3.88% | 0.004233 | 0.004441 | 0.004215 | 459.00 |
| 28 Abr 2024 | 0.004222 | -0.000155 | -3.54% | 0.004372 | 0.004396 | 0.004212 | 299.00 |
| 27 Abr 2024 | 0.004377 | -0.00025 | -5.40% | 0.004629 | 0.004639 | 0.004342 | 540.00 |
| 26 Abr 2024 | 0.004627 | 0.00001 | 0.22% | 0.004625 | 0.004742 | 0.004589 | 405.00 |
| 25 Abr 2024 | 0.004617 | -0.000013 | -0.28% | 0.004627 | 0.004734 | 0.004602 | 283.00 |
| 24 Abr 2024 | 0.00463 | -0.000091 | -1.93% | 0.004722 | 0.004767 | 0.00461 | 315.00 |
| 23 Abr 2024 | 0.004721 | -0.000116 | -2.40% | 0.004828 | 0.00489 | 0.004691 | 404.00 |
| 22 Abr 2024 | 0.004837 | 0.000058 | 1.21% | 0.004801 | 0.00502 | 0.004773 | 481.00 |
| 21 Abr 2024 | 0.004779 | 0.000042 | 0.89% | 0.004744 | 0.004806 | 0.004666 | 414.00 |
| 20 Abr 2024 | 0.004737 | 0.000173 | 3.79% | 0.004562 | 0.004763 | 0.004548 | 432.00 |
| 19 Abr 2024 | 0.004564 | 0.000036 | 0.80% | 0.004504 | 0.004565 | 0.004408 | 349.00 |
| 18 Abr 2024 | 0.004528 | 0.000124 | 2.82% | 0.004404 | 0.004545 | 0.004338 | 367.00 |
| 17 Abr 2024 | 0.004404 | 0.00002 | 0.46% | 0.004357 | 0.004443 | 0.004328 | 485.00 |
| 16 Abr 2024 | 0.004384 | 0.00000400 | 0.09% | 0.004369 | 0.004422 | 0.00426 | 830.00 |
| 15 Abr 2024 | 0.00438 | -0.000113 | -2.52% | 0.004455 | 0.004526 | 0.004349 | 827.00 |
| 14 Abr 2024 | 0.004493 | 0.000084 | 1.91% | 0.004418 | 0.004568 | 0.004374 | 2,174.00 |
| 13 Abr 2024 | 0.004409 | -0.000282 | -6.01% | 0.004693 | 0.004717 | 0.0041 | 2,213.00 |
| 12 Abr 2024 | 0.004691 | -0.000291 | -5.84% | 0.004998 | 0.00507 | 0.004379 | 2,487.00 |
| 11 Abr 2024 | 0.004982 | 0.000066 | 1.34% | 0.004918 | 0.005004 | 0.004864 | 222.00 |
| 10 Abr 2024 | 0.004916 | -0.000057 | -1.15% | 0.004959 | 0.004986 | 0.004899 | 259.00 |
| 09 Abr 2024 | 0.004973 | 0.000077 | 1.57% | 0.004897 | 0.005025 | 0.00485 | 664.00 |
| 08 Abr 2024 | 0.004896 | -0.000307 | -5.90% | 0.005186 | 0.005206 | 0.004879 | 766.00 |
| 07 Abr 2024 | 0.005203 | 0.00000100 | 0.02% | 0.005218 | 0.005308 | 0.005191 | 70.00 |
| 06 Abr 2024 | 0.005202 | -0.000027 | -0.52% | 0.005221 | 0.005293 | 0.005202 | 80.00 |
| 05 Abr 2024 | 0.005229 | -0.000106 | -1.99% | 0.005335 | 0.005337 | 0.005205 | 261.00 |
| 04 Abr 2024 | 0.005335 | 0.00000500 | 0.09% | 0.005348 | 0.005439 | 0.005298 | 653.00 |
| 03 Abr 2024 | 0.00533 | -0.000156 | -2.84% | 0.005457 | 0.005536 | 0.00528 | 355.00 |
| 02 Abr 2024 | 0.005486 | 0.000245 | 4.67% | 0.005231 | 0.005531 | 0.005227 | 567.00 |
| 01 Abr 2024 | 0.005241 | -0.00000300 | -0.06% | 0.005265 | 0.005332 | 0.005174 | 513.00 |
| 31 Mar 2024 | 0.005244 | -0.000149 | -2.76% | 0.005381 | 0.005416 | 0.005224 | 130.00 |
| 30 Mar 2024 | 0.005393 | -0.00000700 | -0.13% | 0.0054 | 0.005483 | 0.005377 | 456.00 |
