Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | Binance | 2822280.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 69,167,666.65 | 1737184737 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 55.0705067538 | Recientemente |
| 23.91 | Coinbase | 1121989.46 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,731,582.84 | 1737184738 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.8931223506 | Recientemente |
| 23.93 | OKX | 360087.922309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,844,038.31 | 1737184738 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.02631283193 | Recientemente |
| 23.91 | DigiFinex | 198940.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,898,112.80 | 1737184108 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.88188511172 | 11 minutos hace |
| 0.0002322 | Binance | 127866.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30.48 | 1737184737 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.4950276625 | Recientemente |
| 23.23 | Bitvavo | 102915.501109 | /cdn/crypto/logos/exchanges/BITV.png | € 2,488,958.95 | 1737184738 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 2.00816650948 | Recientemente |
| 23.22 | Coinbase | 77330 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,853,679.80 | 1737184738 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.50892250928 | Recientemente |
| 23.93 | Bitstamp | 41446.188431 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,018,735.08 | 1737184737 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 0.808729945009 | Recientemente |
| 23.76 | Kraken | 39948.5939657 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 990,894.31 | 1737184579 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.779507728554 | Recientemente |
| 23.89 | Coinbase | 23793.675 | /cdn/crypto/logos/exchanges/GDAX.png | $ 591,645.43 | 1737184738 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 10 | https://pro.coinbase.com/trade/LINK-USDT | 0.464280509325 | Recientemente |
| 23.99 | LBank | 22713.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 556,691.09 | 1737184664 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 11 | https://www.lbank.info/exchange/link/usdt | 0.443198814981 | Recientemente |
| 24.02 | Gate.io | 19843.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 489,807.20 | 1737183439 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.387192286696 | 22 minutos hace |
| 19.6 | Coinbase | 18691.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 377,618.00 | 1737184738 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 13 | https://pro.coinbase.com/trade/LINK-GBP | 0.364728795539 | Recientemente |
| 23.84 | Kucoin | 16901.738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 419,028.88 | 1737184264 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 14 | https://trade.kucoin.com/LINK-USDT | 0.329799727327 | 8 minutos hace |
| 23.92 | LATOKEN | 16436.546 | /cdn/crypto/logos/exchanges/LATK.png | $ 405,879.05 | 1737184727 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LINK-USDT | 0.320722542794 | Recientemente |
| 0.00725442 | Coinbase | 15331.35 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 111.23 | 1737184738 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 16 | https://pro.coinbase.com/trade/LINK-ETH | 0.299157107367 | Recientemente |
| 23.87 | EXMO | 15004.7378423 | /cdn/crypto/logos/exchanges/EXMO.png | $ 367,902.39 | 1737184667 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.292783999433 | Recientemente |
| 23.93 | Crypto.com | 14970.75 | /cdn/crypto/logos/exchanges/CRTO.png | $ 362,806.96 | 1737184739 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 18 | https://crypto.com/exchange/trade/LINK_USDT | 0.292120802481 | Recientemente |
| 0.00724 | Binance | 13082.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 94.81 | 1737184738 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 19 | https://www.binance.com/en/trade/LINK_ETH | 0.255271911848 | Recientemente |
| 23.21 | Binance | 11640.64 | /cdn/crypto/logos/exchanges/BINA.png | € 276,151.35 | 1737184737 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 20 | https://www.binance.com/en/trade/LINK_EUR | 0.227141131753 | Recientemente |
| 23.19 | Bitstamp | 8659.1348852 | /cdn/crypto/logos/exchanges/BSTP.png | € 205,649.43 | 1737184738 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 21 | https://www.bitstamp.net/markets/link/eur | 0.168963707994 | Recientemente |
| 23.1 | Kraken | 8491.4996397 | /cdn/crypto/logos/exchanges/KRKN.png | € 203,770.53 | 1737184577 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.165692679994 | Recientemente |
| 0.00023204 | Coinbase | 5766.98 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.37 | 1737184738 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.112529754721 | Recientemente |
| 23.93 | HTX | 5344.29002046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 131,295.80 | 1737184738 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/link_usdt | 0.104281902341 | Recientemente |
| 0.00023079 | LATOKEN | 3744.124 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.892935 | 1737184300 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0730582307145 | 7 minutos hace |
| 23.64 | Gemini | 3114.411118 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 73,524.79 | 1737152153 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0607707880398 | 9 horas hace |
| 23.93 | Crypto.com | 2405.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 58,337.07 | 1737184739 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 27 | https://crypto.com/exchange/trade/LINK_USD | 0.0469375781409 | Recientemente |
| 0.00023074 | Kucoin | 2207.9115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.522934 | 1737184263 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0430824694279 | 8 minutos hace |
| 0.00023623 | EXMO | 1420.7410954 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.344604 | 1737184725 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0277225943193 | Recientemente |
| 0.0072324 | HitBTC | 1021.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.41 | 1737184073 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 30 | https://hitbtc.com/LINK-to-ETH | 0.0199233187493 | 11 minutos hace |
| 0.0072299 | Kraken | 449.4865777 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.26 | 1737184576 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00877072823888 | Recientemente |
| 0.00023294 | HTX | 174.21859019 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.041860 | 1737184738 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/link_btc | 0.00339948729178 | Recientemente |
| 0.00023207 | Bitstamp | 159.06101381 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.037543 | 1737184736 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.00310372098911 | Recientemente |
| 23.99 | CEX.IO | 101.704381 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,439.48 | 1737184738 | LINK/USDT | https://cex.io/link-usdt | USDT | 34 | https://cex.io/link-usdt | 0.00198453420126 | Recientemente |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 35 | https://mercatox.com/exchange/LINK/BTC | 0.00171391795827 | 1 mes hace |
| 0.000245 | HitBTC | 72 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017532 | 1737184674 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 36 | https://hitbtc.com/LINK-to-BTC | 0.00140491944483 | Recientemente |
| 19.7 | Bitstamp | 64.79921029 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,282.29 | 1737184735 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 37 | https://www.bitstamp.net/markets/link/gbp | 0.00126441209091 | Recientemente |
| 0.00023493 | Gemini | 63.426295 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.014843 | 1737157742 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 38 | https://gemini.com/?symbol=LINKBTC | 0.00123762271054 | 7 horas hace |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 39 | https://mercatox.com/exchange/LINK/ETH | 0.0010190106059 | 1 mes hace |
| 0.00023235 | Upbit | 51.49861075 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012265 | 1737184429 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00100488055034 | 5 minutos hace |
| 0.000231 | Crypto.com | 48.55 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.011281 | 1737184739 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 0.000947344986755 | Recientemente |
| 23.87 | CEX.IO | 48.402504 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,155.42 | 1737184147 | LINK/EUR | https://cex.io/link-eur | EUR | 42 | https://cex.io/link-eur | 0.000944466931221 | 10 minutos hace |
| 0.007264 | Gate.io | 44.827 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.325756 | 1737184437 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 43 | https://gate.io/trade/LINK_ETH | 0.000874698943795 | 5 minutos hace |
| 0.0069676 | Gemini | 40.393967 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.284877 | 1737156983 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 44 | https://gemini.com/?symbol=LINKETH | 0.000788198190167 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1737158527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 7 horas hace |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 48 | https://www.lbank.info/exchange/link/eth | 0 | 7 horas hace |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737158537 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 49 | https://www.lbank.info/exchange/link/btc | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737158525 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 horas hace |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 7 horas hace |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737184666 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recientemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737184667 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recientemente |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 7 horas hace |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737158528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 58 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 7 horas hace |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158528 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 7 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 20.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737183132 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 27 minutos hace |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737180926 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 1 hora hace |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737158543 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 63 | https://www.binance.com/en/trade/LINK_GBP | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 25.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 7 horas hace |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737158532 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 67 | https://gate.io/trade/LINK_USD | 0 | 7 horas hace |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737158520 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 68 | https://tidex.com/exchange/LINK/USDT | 0 | 7 horas hace |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737158521 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 69 | https://tidex.com/exchange/LINK/BTC | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 70 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 71 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas hace |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737158522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas hace |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737158521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 horas hace |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737158521 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 20.29 | 3.62 | 17.8413011336 | 17.92 | 25.24 | 2285693.88556 | CX |
| 4 | 23.38 | 0.53 | 2.26689478186 | 17.92 | 25.97 | 2297720.42812 | CX |
| 12 | 11 | 12.91 | 117.363636364 | 10.07 | 30.95 | 3217530.89385 | CX |
| 26 | 13.78 | 10.13 | 73.5123367199 | 8.08 | 30.95 | 2215017.97116 | CX |
| 52 | 15.74 | 8.17 | 51.9059720457 | 8.08 | 30.95 | 2022281.91784 | CX |
| 156 | 23.78 | 0.13 | 0.546677880572 | 4 | 30.95 | 2537122.18842 | CX |
| 260 | 2.7 | 21.21 | 785.555555556 | 1.51 | 850.86 | 3202760.37665 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
|
LINK/BTC 0.00023204 BTC
-3.78%
|
LINK/EUR 23.22 €
-4.76%
|
|
LINK/USD $ 23.91
-4.78%
|
LINK/GBP £ 19.60
-4.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
