Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 | Binance | 748041.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,348,495.26 | 1725709216 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 36.5180019201 | Recientemente |
| 9.99 | Coinbase | 541981.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,324,538.23 | 1725709211 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 26.4585175758 | Recientemente |
| 10 | OKX | 146719.830989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,443,908.50 | 1725709217 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.16258741594 | Recientemente |
| 9.98 | DigiFinex | 101187.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 992,809.63 | 1725708565 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.93979452817 | 11 minutos hace |
| 0.0001838 | Binance | 96431.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.47 | 1725709215 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 4.70759305744 | Recientemente |
| 9.97 | LBank | 87628.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 857,054.96 | 1725709205 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 4.27786807286 | Recientemente |
| 9.99 | Kucoin | 57621.8525 | /cdn/crypto/logos/exchanges/KUCN.png | $ 564,546.91 | 1725708903 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.81299094211 | 5 minutos hace |
| 9.98 | Gate.io | 44089.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 432,031.82 | 1725708931 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 8 | https://gate.io/trade/LINK_USDT | 2.15237610784 | Recientemente |
| 9.98 | Bitstamp | 40041.7312658 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 392,168.49 | 1725709171 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 9 | https://www.bitstamp.net/markets/link/usd | 1.95476234224 | Recientemente |
| 9.99 | LATOKEN | 26825.4669 | /cdn/crypto/logos/exchanges/LATK.png | $ 262,658.32 | 1725708502 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LINK-USDT | 1.30956906336 | 12 minutos hace |
| 9.05 | Bitvavo | 23935.1341394 | /cdn/crypto/logos/exchanges/BITV.png | € 213,352.24 | 1725709217 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 11 | https://account.bitvavo.com/markets/LINK-EUR | 1.16846843014 | Recientemente |
| 9.98 | Kraken | 21327.6916517 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 209,434.22 | 1725709043 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.04117797033 | Recientemente |
| 0.00018329 | LATOKEN | 17144.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.10 | 1725708930 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LINK-BTC | 0.836958969648 | Recientemente |
| 10 | Crypto.com | 11449.49 | /cdn/crypto/logos/exchanges/CRTO.png | $ 111,691.28 | 1725709210 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 14 | https://crypto.com/exchange/trade/LINK_USDT | 0.558942662625 | Recientemente |
| 9.76 | HTX | 10487.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101,265.91 | 1725689497 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/link_usdt | 0.511973277614 | 5 horas hace |
| 0.004366 | Binance | 9090.95 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.34 | 1725709216 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 16 | https://www.binance.com/en/trade/LINK_ETH | 0.443803156192 | Recientemente |
| 0.00386506 | Mercatox | 7555.56208746 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 30.43 | 1725708455 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 17 | https://mercatox.com/exchange/LINK/ETH | 0.368848393317 | 13 minutos hace |
| 10 | Tidex | 7193.2707907 | /cdn/crypto/logos/exchanges/TIDE.png | $ 70,682.69 | 1725709193 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 18 | https://tidex.com/exchange/LINK/USDT | 0.351162010599 | Recientemente |
| 9.04 | Binance | 6085.12 | /cdn/crypto/logos/exchanges/BINA.png | € 53,850.89 | 1725709216 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.29706416401 | Recientemente |
| 10.01 | EXMO | 5749.14786211 | /cdn/crypto/logos/exchanges/EXMO.png | $ 56,411.58 | 1725709149 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.280662633346 | Recientemente |
| 0.00015859 | Mercatox | 5301.56030778 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.899026 | 1725708149 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 21 | https://mercatox.com/exchange/LINK/BTC | 0.258812247052 | 18 minutos hace |
| 9.99 | Coinbase | 4648.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,691.00 | 1725709210 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.226929601138 | Recientemente |
| 9.04 | Coinbase | 4397.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 39,149.50 | 1725709158 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 23 | https://pro.coinbase.com/trade/LINK-EUR | 0.214672833867 | Recientemente |
| 10 | Crypto.com | 4357.62 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42,515.70 | 1725709067 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 24 | https://crypto.com/exchange/trade/LINK_USD | 0.212730848755 | Recientemente |
| 9.01 | Bitstamp | 3383.74730943 | /cdn/crypto/logos/exchanges/BSTP.png | € 29,793.18 | 1725709171 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 25 | https://www.bitstamp.net/markets/link/eur | 0.165188207578 | Recientemente |
| 9.03 | Kraken | 3065.43594482 | /cdn/crypto/logos/exchanges/KRKN.png | € 27,354.93 | 1725709040 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.149648842796 | Recientemente |
| 0.00018378 | Coinbase | 2604.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.474162 | 1725709213 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 27 | https://pro.coinbase.com/trade/LINK-BTC | 0.127164387599 | Recientemente |
| 0.00018238 | Kucoin | 1506.362 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.271559 | 1725708902 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0735377721765 | 5 minutos hace |
| 0.00436819 | Coinbase | 1332.23 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.78 | 1725709217 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 29 | https://pro.coinbase.com/trade/LINK-ETH | 0.0650369739988 | Recientemente |
| 0.004366 | Tidex | 1131.3285835 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.89 | 1725709188 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 30 | https://tidex.com/exchange/LINK/ETH | 0.0552293430332 | Recientemente |
| 0.0001837 | EXMO | 1128.13422177 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.203859 | 1725709207 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.055073400275 | Recientemente |
| 7.62 | Coinbase | 1038.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,786.05 | 1725709210 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 32 | https://pro.coinbase.com/trade/LINK-GBP | 0.0507025072211 | Recientemente |
| 10.06 | Gemini | 1011.763937 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,115.91 | 1725665225 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 33 | https://gemini.com/?symbol=LINKUSD | 0.0493924208759 | 12 horas hace |
| 0.0001838 | Tidex | 931.3523244 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.168908 | 1725709179 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 34 | https://tidex.com/exchange/LINK/BTC | 0.0454668765196 | Recientemente |
| 0.00018362 | Crypto.com | 774.21 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.138817 | 1725709071 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 35 | https://crypto.com/exchange/trade/LINK_BTC | 0.0377954824915 | Recientemente |
| 0.0043689 | HitBTC | 537 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.32 | 1725708881 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0262153344673 | 6 minutos hace |
| 0.00436639 | Kraken | 356.38148651 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.55 | 1725709040 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0173978768469 | Recientemente |
| 0.0001823 | Bitstamp | 197.45283575 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.035999 | 1725709216 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 38 | https://www.bitstamp.net/markets/link/btc | 0.0096392777108 | Recientemente |
| 0.00017446 | Upbit | 91.54680272 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015969 | 1725708719 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00446914348736 | 8 minutos hace |
| 0.004329 | Gate.io | 32.693 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.142501 | 1725708190 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 0.00159601104234 | 17 minutos hace |
| 0.00017816 | HTX | 2.67 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000476 | 1725689499 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/link_btc | 0.000130344400424 | 5 horas hace |
| 0.00017526 | Gemini | 0.944494 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000166 | 1725667113 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 42 | https://gemini.com/?symbol=LINKBTC | 4.61084285146E-5 | 12 horas hace |
| 0.00018408 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000544 | 1725708783 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 1.46454382499E-6 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1725667327 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 12 horas hace |
| 7.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1725709157 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 47 | https://www.bitstamp.net/markets/link/gbp | 0 | Recientemente |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725667339 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725667339 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 51 | https://www.lbank.info/exchange/link/eth | 0 | 12 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725667329 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 12 horas hace |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725667350 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 54 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 horas hace |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725667329 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 12 horas hace |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725667339 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 12 horas hace |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725708949 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recientemente |
| 11.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725709215 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recientemente |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725709207 | LINK/GBP | https://cex.io/link-gbp | GBP | 59 | https://cex.io/link-gbp | 0 | Recientemente |
| 0.0042559 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725643744 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 60 | https://gemini.com/?symbol=LINKETH | 0 | 18 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 10.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725709214 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recientemente |
| 9.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725709215 | LINK/EUR | https://cex.io/link-eur | EUR | 63 | https://cex.io/link-eur | 0 | Recientemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725708950 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recientemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725708951 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recientemente |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725667321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 9.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725667320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 12 horas hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725667321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 horas hace |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725667322 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 horas hace |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725667338 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667323 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 12 horas hace |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725667336 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.12 | -1.13 | -10.1618705036 | 9.29 | 11.21 | 1036439.90317 | CX |
| 4 | 10.52 | -0.53 | -5.03802281369 | 9.29 | 12.7 | 1217639.80141 | CX |
| 12 | 14.71 | -4.72 | -32.0870156356 | 8.08 | 15.22 | 1360443.16315 | CX |
| 26 | 20.11 | -10.12 | -50.3232222775 | 8.08 | 22.88 | 1557016.73532 | CX |
| 52 | 6.3 | 3.69 | 58.5714285714 | 5.74 | 22.88 | 2274438.81072 | CX |
| 156 | 34.87 | -24.88 | -71.3507312876 | 4 | 38.35 | 2694541.49881 | CX |
| 260 | 1.73 | 8.26 | 477.456647399 | 1.44 | 850.86 | 3179804.26582 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
| 1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
| 1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
| 1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
| 1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
| 1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
| 1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
| 1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
| 1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
| 1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
| 1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
| 1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
| 1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
| 1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
| 1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
| 1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
| 1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
| 1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
| 1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
| 1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
| 1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
| 1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
| 1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
| 1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
| 1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
| 1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
| 1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
| 1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
| 1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
| 1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
| 1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
| 1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
| 1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
|
LINK/BTC 0.00018329 BTC
+3.26%
|
LINK/EUR 9.05 €
+4.62%
|
|
LINK/USD $ 9.99
+4.39%
|
LINK/GBP £ 7.62
+4.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
