Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.48 | Binance | 2349428.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,134,414.79 | 1752237129 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 51.1098222781 | Recientemente |
| 15.47 | Coinbase | 977106.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,009,108.13 | 1752237129 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.2561253972 | Recientemente |
| 15.47 | OKX | 249262.079082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,835,708.69 | 1752237132 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 5.42248457589 | Recientemente |
| 15.48 | DigiFinex | 229067.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,521,370.77 | 1752236397 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.98317716409 | 12 minutos hace |
| 0.0001313 | Binance | 152476.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.01 | 1752237132 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.31699769016 | Recientemente |
| 15.44 | LBank | 146032.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,242,698.69 | 1752237122 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 3.17680524801 | Recientemente |
| 15.45 | Kucoin | 99935.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,535,988.31 | 1752236672 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.17400160009 | 8 minutos hace |
| 15.45 | Bitstamp | 78631.2395732 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,207,756.39 | 1752237127 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 1.71055575456 | Recientemente |
| 13.19 | Bitvavo | 69226.8174966 | /cdn/crypto/logos/exchanges/BITV.png | € 910,798.84 | 1752237133 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 1.50597054913 | Recientemente |
| 15.45 | Kraken | 38965.0730027 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 600,603.40 | 1752236815 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.847652030078 | 5 minutos hace |
| 13.2 | Bitstamp | 33002.9444306 | /cdn/crypto/logos/exchanges/BSTP.png | € 432,460.79 | 1752237127 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 0.717950992758 | Recientemente |
| 15.45 | Gate.io | 28200.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 433,164.32 | 1752236780 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.613474199618 | 6 minutos hace |
| 13.17 | Binance | 22852.48 | /cdn/crypto/logos/exchanges/BINA.png | € 300,731.04 | 1752237132 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 13 | https://www.binance.com/en/trade/LINK_EUR | 0.497136270295 | Recientemente |
| 11.35 | Coinbase | 22282.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 252,128.40 | 1752237127 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 14 | https://pro.coinbase.com/trade/LINK-GBP | 0.484729661195 | Recientemente |
| 15.44 | EXMO | 22149.9251072 | /cdn/crypto/logos/exchanges/EXMO.png | $ 340,698.56 | 1752237040 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.481852786003 | Recientemente |
| 13.18 | Coinbase | 16306.86 | /cdn/crypto/logos/exchanges/GDAX.png | € 214,723.81 | 1752237130 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 16 | https://pro.coinbase.com/trade/LINK-EUR | 0.354741873119 | Recientemente |
| 13.19 | Kraken | 9985.92619292 | /cdn/crypto/logos/exchanges/KRKN.png | € 131,513.80 | 1752236813 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.217235333014 | 5 minutos hace |
| 0.005197 | Binance | 8308.28 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.86 | 1752237131 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 18 | https://www.binance.com/en/trade/LINK_ETH | 0.180739566636 | Recientemente |
| 15.43 | LATOKEN | 7001.7334 | /cdn/crypto/logos/exchanges/LATK.png | $ 107,677.61 | 1752235985 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LINK-USDT | 0.152316756347 | 19 minutos hace |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 20 | https://crypto.com/exchange/trade/LINK_USDT | 0.138297655709 | 4 mess hace |
| 15.44 | Coinbase | 5878.524 | /cdn/crypto/logos/exchanges/GDAX.png | $ 90,474.95 | 1752237131 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.127882290946 | Recientemente |
| 0.00519349 | Coinbase | 5498.63 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 28.35 | 1752237129 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 22 | https://pro.coinbase.com/trade/LINK-ETH | 0.119618020011 | Recientemente |
| 0.00013115 | Coinbase | 5373.19 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.701614 | 1752237131 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.116889179476 | Recientemente |
| 14.34 | Gemini | 4796.104861 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 68,207.85 | 1752190789 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 24 | https://gemini.com/?symbol=LINKUSD | 0.104335182988 | 13 horas hace |
| 15.45 | HTX | 3885.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,398.35 | 1752232846 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0845209626374 | 1 hora hace |
| 0.005179 | Gate.io | 1179.344 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.08 | 1752236462 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 26 | https://gate.io/trade/LINK_ETH | 0.0256556258907 | 11 minutos hace |
| 0.00013113 | EXMO | 822.58135603 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.108073 | 1752237118 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0178945579364 | Recientemente |
| 0.00516218 | Kraken | 816.688706 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.21 | 1752236812 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0177663683457 | 5 minutos hace |
| 0.0051838 | HitBTC | 639.27 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.30 | 1752237039 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 29 | https://hitbtc.com/LINK-to-ETH | 0.0139067752608 | Recientemente |
| 0.00013094 | Kucoin | 501.4392 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.065653 | 1752236671 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0109083834082 | 8 minutos hace |
| 11.41 | Bitstamp | 357.75281733 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,095.45 | 1752237127 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 31 | https://www.bitstamp.net/markets/link/gbp | 0.00778260833375 | Recientemente |
| 0.0001295 | Bitstamp | 169.38516319 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.021966 | 1752237131 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 32 | https://www.bitstamp.net/markets/link/btc | 0.00368483019224 | Recientemente |
| 15.34 | CEX.IO | 98.581354 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,512.34 | 1752218030 | LINK/USDT | https://cex.io/link-usdt | USDT | 33 | https://cex.io/link-usdt | 0.00214455352978 | 5 horas hace |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 34 | https://mercatox.com/exchange/LINK/BTC | 0.00191079112097 | 7 mess hace |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 35 | https://mercatox.com/exchange/LINK/ETH | 0.00113606162333 | 7 mess hace |
| 0.00013174 | HitBTC | 34.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004537 | 1752236556 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 36 | https://hitbtc.com/LINK-to-BTC | 0.000749212914701 | 10 minutos hace |
| 0.00013031 | Upbit | 31.74537963 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004153 | 1752236963 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000690593739863 | Recientemente |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 38 | https://crypto.com/exchange/trade/LINK_USD | 0.000364164465508 | 4 mess hace |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 9.24551361057E-5 | 4 mess hace |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1752192121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 40 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 horas hace |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752192127 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 41 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 13 horas hace |
| 0.0001498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 44 | https://exchange.latoken.com/exchange/LINK-BTC | 0 | 13 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 45 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752192122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 46 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 48 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752192127 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 50 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 51 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752192133 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 53 | https://www.lbank.info/exchange/link/btc | 0 | 13 horas hace |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752192133 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 54 | https://www.lbank.info/exchange/link/eth | 0 | 13 horas hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 55 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 horas hace |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 56 | https://tidex.com/exchange/LINK/ETH | 0 | 4 mess hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 14.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752204714 | LINK/USD | https://cex.io/link-usd | USD | 58 | https://cex.io/link-usd | 0 | 9 horas hace |
| 11.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752204805 | LINK/EUR | https://cex.io/link-eur | EUR | 59 | https://cex.io/link-eur | 0 | 9 horas hace |
| 10.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752204805 | LINK/GBP | https://cex.io/link-gbp | GBP | 60 | https://cex.io/link-gbp | 0 | 9 horas hace |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1752192127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 61 | https://www.bitstamp.net/markets/link/eth | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 62 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00012524 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1752191333 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 63 | https://gemini.com/?symbol=LINKBTC | 0 | 13 horas hace |
| 0.005199 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1752187702 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 64 | https://gemini.com/?symbol=LINKETH | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752192150 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 66 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 horas hace |
| 15.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 13 horas hace |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752192148 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 68 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 12 horas hace |
| 0.00012743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 69 | https://www.huobi.com/en-us/exchange/link_btc | 0 | 13 horas hace |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752192128 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 70 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 13 horas hace |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192128 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 71 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 13 horas hace |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 72 | https://tidex.com/exchange/LINK/BTC | 0 | 4 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752192128 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 74 | https://gate.io/trade/LINK_USD | 0 | 13 horas hace |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 75 | https://tidex.com/exchange/LINK/USDT | 0 | 4 mess hace |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752192127 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.67 | 1.8 | 13.167520117 | 12.94 | 15.34 | 360475.925714 | CX |
| 4 | 13.86 | 1.61 | 11.6161616162 | 10.94 | 15.34 | 1405926.75185 | CX |
| 12 | 12.54 | 2.93 | 23.36523126 | 10.94 | 17.98 | 1566266.98342 | CX |
| 26 | 20.29 | -4.82 | -23.7555446033 | 10.44 | 27.2 | 2143054.33612 | CX |
| 52 | 12.78 | 2.69 | 21.048513302 | 8.08 | 30.95 | 2161613.56026 | CX |
| 156 | 6.17 | 9.3 | 150.729335494 | 4 | 30.95 | 2310486.82632 | CX |
| 260 | 6.14 | 9.33 | 151.954397394 | 4 | 100 | 3017201.69049 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 15.23 | 0.97 | 6.80 | 14.26 | 15.34 | 14.16 | 476967 |
| 1752105000 | 14.26 | 0.3 | 2.15 | 13.97 | 14.38 | 13.81 | 629657 |
| 1752018600 | 13.96 | 0.53 | 3.95 | 13.43 | 14 | 13.2 | 294996 |
| 1751932200 | 13.43 | -0.05 | -0.37 | 13.49 | 13.73 | 13.25 | 405636 |
| 1751845800 | 13.48 | 0.25 | 1.89 | 13.23 | 13.7 | 13.1 | 267759 |
| 1751759400 | 13.23 | 0.07 | 0.53 | 13.16 | 13.27 | 13 | 142130 |
| 1751673000 | 13.16 | -0.5 | -3.66 | 13.67 | 13.79 | 12.94 | 306183 |
| 1751586600 | 13.66 | 0.08 | 0.59 | 13.55 | 14.08 | 13.45 | 477961 |
| 1751500200 | 13.58 | 0.69 | 5.35 | 12.9 | 13.86 | 12.74 | 508421 |
| 1751413800 | 12.89 | -0.5 | -3.73 | 13.38 | 13.44 | 12.79 | 225829 |
| 1751327400 | 13.39 | -0.35 | -2.55 | 13.71 | 13.78 | 13.13 | 3320768 |
| 1751241000 | 13.74 | 0.34 | 2.54 | 13.4 | 13.88 | 13.25 | 333003 |
| 1751154600 | 13.4 | 0.33 | 2.52 | 13.06 | 13.45 | 13.01 | 263738 |
| 1751068200 | 13.07 | 0.14 | 1.08 | 12.94 | 13.24 | 12.74 | 3244251 |
| 1750981800 | 12.93 | -0.2 | -1.52 | 13.15 | 13.57 | 12.89 | 3434465 |
| 1750895400 | 13.13 | -0.28 | -2.09 | 13.43 | 13.52 | 13 | 2900296 |
| 1750809000 | 13.41 | 0.54 | 4.20 | 12.87 | 13.74 | 12.79 | 2336816 |
| 1750722600 | 12.87 | 1.21 | 10.38 | 11.66 | 12.96 | 11.41 | 2818714 |
| 1750636200 | 11.66 | -0.21 | -1.77 | 12.08 | 12.2 | 10.94 | 3092856 |
| 1750549800 | 11.87 | -0.64 | -5.12 | 12.52 | 12.74 | 11.7 | 1309173 |
| 1750463400 | 12.51 | -0.57 | -4.36 | 13.07 | 13.28 | 12.3 | 1590923 |
| 1750377000 | 13.08 | 0 | 0.00 | 13.13 | 13.38 | 12.91 | 1050261 |
| 1750290600 | 13.08 | 0.04 | 0.31 | 13.01 | 13.23 | 12.63 | 1582347 |
| 1750204200 | 13.04 | -0.63 | -4.61 | 13.53 | 13.79 | 12.81 | 1938438 |
| 1750117800 | 13.67 | 0.37 | 2.78 | 13.28 | 14.17 | 13.17 | 2145360 |
| 1750031400 | 13.3 | 0.13 | 0.99 | 13.16 | 13.33 | 12.99 | 696917 |
| 1749945000 | 13.17 | -0.24 | -1.79 | 13.44 | 13.47 | 12.85 | 887896 |
| 1749858600 | 13.41 | -0.64 | -4.56 | 13.86 | 13.94 | 12.76 | 2684175 |
| 1749772200 | 14.05 | -0.85 | -5.70 | 14.91 | 14.92 | 13.82 | 1739250 |
| 1749685800 | 14.9 | -0.52 | -3.37 | 15.44 | 15.66 | 14.75 | 2287651 |
| 1749599400 | 15.42 | 1.05 | 7.31 | 14.36 | 15.53 | 14.33 | 2846616 |
| 1749513000 | 14.37 | 0.69 | 5.04 | 13.76 | 14.4 | 13.55 | 3124234 |
| 1749426600 | 13.68 | -0.16 | -1.16 | 13.82 | 13.98 | 13.56 | 702629 |
| 1749340200 | 13.84 | 0.23 | 1.69 | 13.57 | 14.09 | 13.49 | 965594 |
| 1749253800 | 13.61 | 0.68 | 5.26 | 12.88 | 13.69 | 12.83 | 1355508 |
| 1749167400 | 12.93 | -0.93 | -6.71 | 13.86 | 14.05 | 12.64 | 1814117 |
| 1749081000 | 13.86 | -0.25 | -1.77 | 14.12 | 14.48 | 13.72 | 1077818 |
| 1748994600 | 14.11 | 0 | 0.00 | 14.05 | 14.46 | 14.01 | 1386655 |
| 1748908200 | 14.11 | 0.05 | 0.36 | 14.05 | 14.13 | 13.6 | 1224488 |
| 1748821800 | 14.06 | 0.07 | 0.50 | 13.97 | 14.13 | 13.58 | 1312182 |
| 1748735400 | 13.99 | 0.07 | 0.50 | 13.88 | 14.2 | 13.4 | 1414098 |
| 1748649000 | 13.92 | -1.1 | -7.32 | 15.04 | 15.12 | 13.77 | 2068194 |
| 1748562600 | 15.02 | -0.62 | -3.96 | 15.72 | 16.19 | 15 | 1575452 |
| 1748476200 | 15.64 | -0.27 | -1.70 | 15.91 | 16.16 | 15.31 | 1044889 |
| 1748389800 | 15.91 | 0.39 | 2.51 | 15.55 | 16.14 | 15.16 | 1064683 |
| 1748303400 | 15.52 | 0.02 | 0.13 | 15.59 | 15.97 | 15.41 | 1116815 |
| 1748217000 | 15.5 | 0.16 | 1.04 | 15.36 | 15.56 | 14.87 | 948282 |
| 1748130600 | 15.34 | -0.21 | -1.35 | 15.53 | 15.91 | 15.25 | 931466 |
| 1748044200 | 15.55 | -1.22 | -7.27 | 16.72 | 17.16 | 15.42 | 2333458 |
| 1747957800 | 16.77 | 0.61 | 3.77 | 16.16 | 16.91 | 16.04 | 2304144 |
| 1747871400 | 16.16 | 0.44 | 2.80 | 15.72 | 16.5 | 15.52 | 2481520 |
| 1747785000 | 15.72 | -0.09 | -0.57 | 15.81 | 16.45 | 15.24 | 1983554 |
| 1747698600 | 15.81 | 0.12 | 0.76 | 15.82 | 16.01 | 14.85 | 2005628 |
| 1747612200 | 15.69 | 0.37 | 2.42 | 15.35 | 16.4 | 14.97 | 1364632 |
| 1747525800 | 15.32 | -0.45 | -2.85 | 15.74 | 15.78 | 15.09 | 1237955 |
| 1747439400 | 15.77 | -0.24 | -1.50 | 15.99 | 16.55 | 15.61 | 1441076 |
| 1747353000 | 16.01 | -0.98 | -5.77 | 17.06 | 17.21 | 15.69 | 2044899 |
| 1747266600 | 16.99 | -0.42 | -2.41 | 17.43 | 17.54 | 16.68 | 1835321 |
| 1747180200 | 17.41 | 0.66 | 3.94 | 16.71 | 17.81 | 16.04 | 2199089 |
| 1747093800 | 16.75 | -0.3 | -1.76 | 17.11 | 17.98 | 16.11 | 2712029 |
| 1747007400 | 17.05 | -0.31 | -1.79 | 16.02 | 17.46 | 15.88 | 3179052 |
| 1746921000 | 17.36 | 1.36 | 8.50 | 16.03 | 17.46 | 15.86 | 2544993 |
| 1746834600 | 16 | 0.19 | 1.20 | 15.83 | 16.73 | 15.58 | 2381349 |
| 1746748200 | 15.81 | 1.97 | 14.23 | 13.84 | 15.98 | 13.81 | 2772066 |
| 1746661800 | 13.84 | -0.03 | -0.22 | 13.79 | 14.09 | 13.47 | 1263105 |
| 1746575400 | 13.87 | 0.22 | 1.61 | 13.62 | 13.89 | 13.2 | 1327365 |
| 1746489000 | 13.65 | -0.19 | -1.37 | 13.88 | 14.2 | 13.48 | 1331037 |
| 1746402600 | 13.84 | -0.43 | -3.01 | 14.24 | 14.37 | 13.81 | 584944 |
| 1746316200 | 14.27 | -0.38 | -2.59 | 14.67 | 14.67 | 14.16 | 635519 |
| 1746229800 | 14.65 | -0.09 | -0.61 | 14.77 | 15.04 | 14.5 | 1092997 |
| 1746143400 | 14.74 | 0.43 | 3.00 | 14.32 | 15.04 | 14.3 | 1218751 |
| 1746057000 | 14.31 | -0.31 | -2.12 | 14.58 | 14.76 | 13.86 | 1181487 |
| 1745970600 | 14.62 | -0.41 | -2.73 | 15.04 | 15.24 | 14.48 | 1240872 |
| 1745884200 | 15.03 | 0.46 | 3.16 | 14.57 | 15.11 | 14.24 | 1844566 |
| 1745797800 | 14.57 | -0.29 | -1.95 | 14.88 | 15.1 | 14.38 | 1265187 |
| 1745711400 | 14.86 | -0.08 | -0.54 | 14.96 | 15.29 | 14.68 | 1274097 |
| 1745625000 | 14.94 | -0.13 | -0.86 | 15.07 | 15.36 | 14.71 | 2139296 |
| 1745538600 | 15.07 | 0.1 | 0.67 | 15.06 | 15.16 | 14.16 | 3391601 |
| 1745452200 | 14.97 | 0.81 | 5.72 | 14.17 | 15.3 | 14.03 | 1868278 |
| 1745365800 | 14.16 | 1.07 | 8.17 | 13.1 | 14.16 | 12.89 | 2080321 |
| 1745279400 | 13.09 | -0.17 | -1.28 | 13.27 | 13.69 | 12.97 | 1367374 |
| 1745193000 | 13.26 | 0.31 | 2.39 | 12.93 | 13.6 | 12.88 | 1020981 |
| 1745106600 | 12.95 | 0.39 | 3.11 | 12.57 | 13.05 | 12.54 | 627976 |
| 1745020200 | 12.56 | 0.05 | 0.40 | 12.54 | 12.72 | 12.4 | 623311 |
| 1744933800 | 12.51 | 0.14 | 1.13 | 12.4 | 12.7 | 12.2 | 1217311 |
| 1744847400 | 12.37 | 0.14 | 1.14 | 12.24 | 12.53 | 11.91 | 1571294 |
| 1744761000 | 12.23 | -0.38 | -3.01 | 12.62 | 12.83 | 12.21 | 1637249 |
| 1744674600 | 12.61 | 0.02 | 0.16 | 12.64 | 13.24 | 12.57 | 1503327 |
| 1744588200 | 12.59 | -0.58 | -4.40 | 13.13 | 13.23 | 12.42 | 1243332 |
| 1744501800 | 13.17 | 0.52 | 4.11 | 12.63 | 13.29 | 12.46 | 1424886 |
| 1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
|
LINK/BTC 0.00013130 BTC
-0.08%
|
LINK/EUR 13.18 €
+1.53%
|
|
LINK/USD $ 15.47
+1.51%
|
LINK/GBP £ 11.42
+1.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
