Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lion Token | LIONUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000079 | -1.18% | 0.000066 | 0.000066 | 0.000066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000067 | 0.00007 | 0.000062 | 0.000067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:57:27 | 205,154.68 | 0.000066 | UST |
Resumen Histórico LIONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000067 | 0.000011 | 19.74% | 0.000056 | 0.00007 | 0.000056 | 246,711,289.00 |
| 19 May 2024 | 0.000056 | -0.00000030 | -0.54% | 0.000056 | 0.000056 | 0.000052 | 262,200,858.00 |
| 18 May 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000059 | 0.000056 | 210,260,030.00 |
| 17 May 2024 | 0.000058 | 0.00000100 | 1.76% | 0.000057 | 0.000059 | 0.000056 | 162,091,813.00 |
| 16 May 2024 | 0.000057 | -0.00000001 | -0.02% | 0.000057 | 0.000057 | 0.000056 | 223,318,078.00 |
| 15 May 2024 | 0.000057 | -0.00000400 | -6.57% | 0.000059 | 0.000059 | 0.000055 | 246,712,151.00 |
| 14 May 2024 | 0.000061 | 0.00000500 | 8.97% | 0.000056 | 0.000066 | 0.000056 | 269,147,061.00 |
| 13 May 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000055 | 245,728,989.00 |
| 12 May 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000059 | 0.000055 | 180,241,131.00 |
| 11 May 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.00006 | 0.000055 | 226,578,526.00 |
| 10 May 2024 | 0.000057 | -0.00000071 | -1.24% | 0.000057 | 0.000058 | 0.000055 | 222,856,833.00 |
| 09 May 2024 | 0.000057 | -0.00000043 | -0.74% | 0.000058 | 0.000058 | 0.000057 | 161,626,437.00 |
| 08 May 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000053 | 230,093,524.00 |
| 07 May 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 138,205,355.00 |
| 06 May 2024 | 0.000062 | -0.00000038 | -0.61% | 0.000062 | 0.000063 | 0.00006 | 196,148,904.00 |
| 05 May 2024 | 0.000062 | 0.00000016 | 0.26% | 0.000062 | 0.000067 | 0.000061 | 167,264,662.00 |
| 04 May 2024 | 0.000062 | -0.00000048 | -0.77% | 0.000062 | 0.000063 | 0.000059 | 228,059,910.00 |
| 03 May 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000067 | 0.000058 | 173,224,481.00 |
| 02 May 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000061 | 0.000057 | 236,078,236.00 |
| 01 May 2024 | 0.000057 | -0.00000500 | -7.99% | 0.000062 | 0.000062 | 0.000057 | 88,539,615.00 |
| 30 Abr 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000061 | 0.00007 | 0.000061 | 195,423,009.00 |
| 29 Abr 2024 | 0.000061 | -0.00000500 | -7.47% | 0.000067 | 0.000067 | 0.00006 | 220,940,588.00 |
| 28 Abr 2024 | 0.000067 | 0.00000200 | 3.09% | 0.000068 | 0.000069 | 0.000065 | 201,469,456.00 |
| 27 Abr 2024 | 0.000065 | -0.00000700 | -9.80% | 0.000071 | 0.000071 | 0.000061 | 218,558,584.00 |
| 26 Abr 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000074 | 0.000069 | 156,077,218.00 |
| 25 Abr 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000074 | 0.000071 | 202,437,189.00 |
| 24 Abr 2024 | 0.000072 | -0.00000700 | -8.89% | 0.000079 | 0.000079 | 0.000069 | 182,747,784.00 |
| 23 Abr 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000083 | 0.000097 | 0.000077 | 192,368,533.00 |
| 22 Abr 2024 | 0.000083 | 0.00000500 | 6.38% | 0.000079 | 0.000094 | 0.000079 | 178,257,111.00 |
| 21 Abr 2024 | 0.000078 | -0.00000600 | -7.09% | 0.000084 | 0.000094 | 0.000077 | 198,657,964.00 |
| 20 Abr 2024 | 0.000085 | 0.00000900 | 11.84% | 0.000078 | 0.000094 | 0.000071 | 222,607,765.00 |
